Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:33 | 100 | 139,4350 |
04.10.24 16:05:33 | 150 | 139,4400 |
04.10.24 16:05:33 | 100 | 139,4450 |
04.10.24 16:05:22 | 100 | 139,4500 |
04.10.24 16:05:22 | 300 | 139,4500 |
04.10.24 16:05:22 | 214 | 139,5100 |
04.10.24 16:05:20 | 100 | 139,4500 |
04.10.24 16:05:20 | 291 | 139,5100 |
04.10.24 16:05:19 | 586 | 139,5100 |
04.10.24 16:05:19 | 190 | 139,4500 |
04.10.24 16:05:19 | 200 | 139,5100 |
04.10.24 16:05:19 | 200 | 139,5100 |
04.10.24 16:05:19 | 100 | 139,4700 |
04.10.24 16:05:19 | 289 | 139,5100 |
04.10.24 16:05:19 | 100 | 139,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:19 | 300 | 139,5100 |
04.10.24 16:05:19 | 500 | 139,5100 |
04.10.24 16:05:19 | 624 | 139,4900 |
04.10.24 16:05:19 | 1,90 Tsd. | 139,4900 |
04.10.24 16:05:19 | 103 | 139,4900 |
04.10.24 16:05:19 | 800 | 139,5300 |
04.10.24 16:05:19 | 100 | 139,4900 |
04.10.24 16:05:19 | 100 | 139,4800 |
04.10.24 16:05:19 | 100 | 139,5300 |
04.10.24 16:05:19 | 100 | 139,5300 |
04.10.24 16:05:19 | 400 | 139,5300 |
04.10.24 16:05:19 | 200 | 139,5300 |
04.10.24 16:05:19 | 1,20 Tsd. | 139,5300 |
04.10.24 16:05:19 | 100 | 139,4800 |
04.10.24 16:05:18 | 100 | 139,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:57 | 100 | 139,3500 |
04.10.24 16:04:34 | 100 | 139,3800 |
04.10.24 16:04:14 | 100 | 139,3600 |
04.10.24 16:03:31 | 100 | 139,3950 |
04.10.24 16:03:17 | 110 | 139,4500 |
04.10.24 16:03:09 | 200 | 139,4600 |
04.10.24 16:03:06 | 100 | 139,4350 |
04.10.24 16:03:06 | 200 | 139,5100 |
04.10.24 16:03:06 | 300 | 139,5100 |
04.10.24 16:03:06 | 200 | 139,5100 |
04.10.24 16:03:06 | 200 | 139,5100 |
04.10.24 16:02:56 | 100 | 139,4400 |
04.10.24 16:02:51 | 535 | 139,4069 |
04.10.24 16:02:50 | 379 | 139,4700 |
04.10.24 16:02:47 | 100 | 139,3800 |