Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:24 | 205 | 139,6300 |
04.10.24 16:19:15 | 100 | 139,6850 |
04.10.24 16:18:43 | 100 | 139,7350 |
04.10.24 16:18:07 | 1,50 Tsd. | 139,7125 |
04.10.24 16:18:07 | 866 | 139,7126 |
04.10.24 16:18:06 | 100 | 139,7300 |
04.10.24 16:18:06 | 866 | 139,6600 |
04.10.24 16:18:01 | 100 | 139,7250 |
04.10.24 16:18:01 | 100 | 139,7250 |
04.10.24 16:18:01 | 100 | 139,7250 |
04.10.24 16:17:12 | 100 | 139,6850 |
04.10.24 16:17:01 | 100 | 139,6400 |
04.10.24 16:16:50 | 100 | 139,5950 |
04.10.24 16:16:47 | 100 | 139,5900 |
04.10.24 16:16:46 | 100 | 139,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:46 | 100 | 139,5500 |
04.10.24 16:16:46 | 100 | 139,5350 |
04.10.24 16:16:46 | 100 | 139,5350 |
04.10.24 16:16:46 | 100 | 139,5350 |
04.10.24 16:16:42 | 100 | 139,5350 |
04.10.24 16:16:39 | 100 | 139,5350 |
04.10.24 16:16:27 | 100 | 139,5200 |
04.10.24 16:16:27 | 100 | 139,4800 |
04.10.24 16:16:16 | 100 | 139,4900 |
04.10.24 16:15:46 | 100 | 139,4950 |
04.10.24 16:15:45 | 100 | 139,4450 |
04.10.24 16:15:45 | 100 | 139,4950 |
04.10.24 16:15:45 | 150 | 139,5000 |
04.10.24 16:15:33 | 100 | 139,5650 |
04.10.24 16:15:33 | 100 | 139,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:33 | 100 | 139,5600 |
04.10.24 16:15:32 | 100 | 139,5250 |
04.10.24 16:15:17 | 100 | 139,5250 |
04.10.24 16:14:56 | 100 | 139,4750 |
04.10.24 16:14:38 | 100 | 139,5050 |
04.10.24 16:14:25 | 100 | 139,5000 |
04.10.24 16:14:00 | 100 | 139,4650 |
04.10.24 16:13:59 | 332 | 139,4900 |
04.10.24 16:13:59 | 100 | 139,4900 |
04.10.24 16:13:59 | 106 | 139,4900 |
04.10.24 16:13:59 | 154 | 139,5000 |
04.10.24 16:13:59 | 154 | 139,5000 |
04.10.24 16:13:59 | 154 | 139,5000 |
04.10.24 16:13:59 | 110 | 139,5000 |
04.10.24 16:13:59 | 100 | 139,5000 |