Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:25 | 100 | 138,9700 |
04.10.24 17:11:25 | 150 | 138,9800 |
04.10.24 17:11:25 | 100 | 138,9700 |
04.10.24 17:11:25 | 100 | 138,9900 |
04.10.24 17:11:25 | 100 | 138,9600 |
04.10.24 17:11:25 | 100 | 138,9600 |
04.10.24 17:11:25 | 100 | 138,9575 |
04.10.24 17:11:25 | 100 | 138,9550 |
04.10.24 17:11:25 | 100 | 138,9625 |
04.10.24 17:11:25 | 100 | 138,9600 |
04.10.24 17:11:25 | 100 | 138,9900 |
04.10.24 17:11:12 | 100 | 138,9700 |
04.10.24 17:11:12 | 100 | 138,9700 |
04.10.24 17:11:12 | 100 | 138,9700 |
04.10.24 17:11:12 | 100 | 138,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:02 | 100 | 138,9700 |
04.10.24 17:11:02 | 100 | 139,0050 |
04.10.24 17:10:53 | 100 | 138,9600 |
04.10.24 17:10:41 | 100 | 138,9800 |
04.10.24 17:10:17 | 100 | 139,0100 |
04.10.24 17:10:17 | 100 | 138,9900 |
04.10.24 17:10:04 | 100 | 139,0400 |
04.10.24 17:09:48 | 100 | 139,0350 |
04.10.24 17:09:48 | 100 | 139,0350 |
04.10.24 17:09:48 | 100 | 139,0200 |
04.10.24 17:09:48 | 100 | 139,0200 |
04.10.24 17:09:48 | 100 | 139,0200 |
04.10.24 17:09:48 | 100 | 139,0400 |
04.10.24 17:09:48 | 100 | 139,0400 |
04.10.24 17:09:48 | 100 | 139,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:48 | 100 | 139,0400 |
04.10.24 17:09:45 | 100 | 139,0150 |
04.10.24 17:09:29 | 100 | 139,0200 |
04.10.24 17:09:16 | 100 | 139,0000 |
04.10.24 17:09:16 | 100 | 139,0000 |
04.10.24 17:09:07 | 100 | 138,9950 |
04.10.24 17:09:06 | 100 | 139,0100 |
04.10.24 17:09:01 | 100 | 139,0950 |
04.10.24 17:09:01 | 100 | 139,0900 |
04.10.24 17:09:01 | 100 | 139,0900 |
04.10.24 17:09:01 | 100 | 139,0900 |
04.10.24 17:09:01 | 100 | 139,1200 |
04.10.24 17:09:01 | 100 | 139,0900 |
04.10.24 17:09:01 | 100 | 139,0900 |
04.10.24 17:09:01 | 100 | 139,1100 |