Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:16 | 100 | 138,5600 |
04.10.24 17:34:15 | 100 | 138,5600 |
04.10.24 17:34:15 | 100 | 138,5600 |
04.10.24 17:33:53 | 100 | 138,5300 |
04.10.24 17:33:26 | 150 | 138,5175 |
04.10.24 17:33:00 | 100 | 138,4850 |
04.10.24 17:32:39 | 100 | 138,5100 |
04.10.24 17:32:20 | 167 | 138,4800 |
04.10.24 17:31:18 | 215 | 138,4801 |
04.10.24 17:31:05 | 100 | 138,5300 |
04.10.24 17:30:25 | 100 | 138,4900 |
04.10.24 17:30:25 | 100 | 138,4900 |
04.10.24 17:30:10 | 124 | 138,4400 |
04.10.24 17:30:10 | 100 | 138,4400 |
04.10.24 17:30:10 | 100 | 138,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:09 | 100 | 138,4500 |
04.10.24 17:30:08 | 100 | 138,4350 |
04.10.24 17:30:06 | 100 | 138,4250 |
04.10.24 17:30:05 | 100 | 138,3700 |
04.10.24 17:30:05 | 100 | 138,4000 |
04.10.24 17:30:04 | 100 | 138,4100 |
04.10.24 17:30:04 | 100 | 138,4000 |
04.10.24 17:30:04 | 100 | 138,4000 |
04.10.24 17:29:58 | 100 | 138,4200 |
04.10.24 17:29:58 | 150 | 138,4200 |
04.10.24 17:29:57 | 100 | 138,4250 |
04.10.24 17:29:57 | 100 | 138,4250 |
04.10.24 17:29:57 | 100 | 138,4600 |
04.10.24 17:29:57 | 100 | 138,4600 |
04.10.24 17:29:57 | 100 | 138,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:57 | 100 | 138,4250 |
04.10.24 17:29:54 | 100 | 138,4250 |
04.10.24 17:29:50 | 100 | 138,4250 |
04.10.24 17:29:46 | 100 | 138,3950 |
04.10.24 17:29:24 | 100 | 138,4300 |
04.10.24 17:29:23 | 160 | 138,4600 |
04.10.24 17:29:05 | 100 | 138,4250 |
04.10.24 17:29:05 | 100 | 138,4600 |
04.10.24 17:29:00 | 100 | 138,4250 |
04.10.24 17:28:53 | 100 | 138,4250 |
04.10.24 17:28:52 | 106 | 138,4400 |
04.10.24 17:28:46 | 100 | 138,3900 |
04.10.24 17:28:46 | 100 | 138,4000 |
04.10.24 17:28:46 | 100 | 138,4000 |
04.10.24 17:28:18 | 100 | 138,4250 |