Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:52 | 100 | 138,9450 |
04.10.24 20:38:52 | 100 | 138,9400 |
04.10.24 20:38:38 | 100 | 138,9200 |
04.10.24 20:38:38 | 100 | 138,9100 |
04.10.24 20:38:38 | 100 | 138,9100 |
04.10.24 20:38:17 | 100 | 138,8850 |
04.10.24 20:38:16 | 108 | 138,8850 |
04.10.24 20:38:16 | 100 | 138,8900 |
04.10.24 20:38:16 | 100 | 138,8900 |
04.10.24 20:37:55 | 100 | 138,9500 |
04.10.24 20:36:51 | 100 | 138,9300 |
04.10.24 20:36:37 | 102 | 138,9499 |
04.10.24 20:36:07 | 106 | 138,9500 |
04.10.24 20:35:56 | 100 | 138,9000 |
04.10.24 20:35:56 | 100 | 138,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:56 | 100 | 138,8950 |
04.10.24 20:35:56 | 100 | 138,8900 |
04.10.24 20:35:56 | 100 | 138,9200 |
04.10.24 20:35:31 | 141 | 138,9240 |
04.10.24 20:35:25 | 100 | 138,9100 |
04.10.24 20:35:25 | 329 | 138,9000 |
04.10.24 20:35:25 | 118 | 138,9000 |
04.10.24 20:35:25 | 436 | 138,9000 |
04.10.24 20:35:25 | 150 | 138,9200 |
04.10.24 20:35:25 | 100 | 138,9100 |
04.10.24 20:35:24 | 100 | 138,9300 |
04.10.24 20:34:39 | 100 | 138,8700 |
04.10.24 20:34:38 | 150 | 138,8700 |
04.10.24 20:34:38 | 100 | 138,8700 |
04.10.24 20:34:38 | 100 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:31 | 100 | 138,9000 |
04.10.24 20:34:31 | 100 | 138,9000 |
04.10.24 20:34:31 | 100 | 138,8700 |
04.10.24 20:34:31 | 100 | 138,8700 |
04.10.24 20:34:31 | 100 | 138,8700 |
04.10.24 20:34:31 | 100 | 138,8700 |
04.10.24 20:34:31 | 100 | 138,8700 |
04.10.24 20:34:30 | 200 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 300 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |