Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:05 | 100 | 138,6325 |
04.10.24 20:19:05 | 100 | 138,6200 |
04.10.24 20:18:56 | 100 | 138,6350 |
04.10.24 20:18:53 | 100 | 138,6250 |
04.10.24 20:18:37 | 119 | 138,6300 |
04.10.24 20:17:35 | 200 | 138,6350 |
04.10.24 20:17:35 | 100 | 138,6350 |
04.10.24 20:17:34 | 240 | 138,6400 |
04.10.24 20:17:34 | 100 | 138,6400 |
04.10.24 20:17:34 | 3,59 Tsd. | 138,6797 |
04.10.24 20:16:20 | 100 | 138,5950 |
04.10.24 20:15:54 | 100 | 138,6100 |
04.10.24 20:15:54 | 100 | 138,6000 |
04.10.24 20:15:54 | 100 | 138,6000 |
04.10.24 20:15:28 | 100 | 138,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 100 | 138,5300 |
04.10.24 20:15:20 | 100 | 138,5300 |
04.10.24 20:15:20 | 100 | 138,5100 |
04.10.24 20:15:20 | 100 | 138,5300 |
04.10.24 20:15:20 | 100 | 138,5300 |
04.10.24 20:15:20 | 100 | 138,5200 |
04.10.24 20:15:20 | 100 | 138,5000 |
04.10.24 20:15:20 | 100 | 138,5000 |
04.10.24 20:15:20 | 100 | 138,5000 |
04.10.24 20:15:20 | 100 | 138,5300 |
04.10.24 20:15:20 | 100 | 138,5000 |
04.10.24 20:15:19 | 200 | 138,5300 |
04.10.24 20:15:13 | 100 | 138,5300 |
04.10.24 20:15:12 | 100 | 138,5000 |
04.10.24 20:14:58 | 100 | 138,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:20 | 100 | 138,5500 |
04.10.24 20:14:15 | 100 | 138,5800 |
04.10.24 20:14:15 | 100 | 138,5800 |
04.10.24 20:14:15 | 200 | 138,5800 |
04.10.24 20:13:52 | 100 | 138,5700 |
04.10.24 20:13:46 | 100 | 138,6100 |
04.10.24 20:13:35 | 100 | 138,6200 |
04.10.24 20:13:20 | 100 | 138,6900 |
04.10.24 20:11:57 | 100 | 138,6800 |
04.10.24 20:10:15 | 100 | 138,7000 |
04.10.24 20:09:35 | 100 | 138,7000 |
04.10.24 20:09:35 | 100 | 138,7000 |
04.10.24 20:08:42 | 100 | 138,7500 |
04.10.24 20:08:42 | 100 | 138,7500 |
04.10.24 20:08:42 | 100 | 138,7500 |