Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | 100 | 138,6100 |
04.10.24 19:39:43 | 100 | 138,6200 |
04.10.24 19:39:43 | 500 | 138,6600 |
04.10.24 19:39:43 | 100 | 138,6500 |
04.10.24 19:39:43 | 100 | 138,5400 |
04.10.24 19:39:43 | 100 | 138,5900 |
04.10.24 19:39:43 | 100 | 138,5900 |
04.10.24 19:39:17 | 100 | 138,5350 |
04.10.24 19:38:58 | 100 | 138,5000 |
04.10.24 19:38:42 | 107 | 138,5000 |
04.10.24 19:38:40 | 100 | 138,5300 |
04.10.24 19:38:34 | 100 | 138,5400 |
04.10.24 19:38:33 | 100 | 138,5300 |
04.10.24 19:38:13 | 100 | 138,5000 |
04.10.24 19:38:11 | 100 | 138,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:11 | 100 | 138,4950 |
04.10.24 19:38:11 | 100 | 138,5000 |
04.10.24 19:38:01 | 100 | 138,5000 |
04.10.24 19:38:00 | 100 | 138,4800 |
04.10.24 19:37:57 | 100 | 138,4700 |
04.10.24 19:37:57 | 100 | 138,4700 |
04.10.24 19:37:51 | 100 | 138,4800 |
04.10.24 19:37:51 | 100 | 138,4800 |
04.10.24 19:37:45 | 100 | 138,5300 |
04.10.24 19:37:45 | 100 | 138,5500 |
04.10.24 19:37:42 | 100 | 138,5700 |
04.10.24 19:37:42 | 100 | 138,5700 |
04.10.24 19:37:42 | 100 | 138,5700 |
04.10.24 19:37:42 | 100 | 138,5700 |
04.10.24 19:37:42 | 100 | 138,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 138,5700 |
04.10.24 19:37:42 | 100 | 138,6000 |
04.10.24 19:37:42 | 100 | 138,5950 |
04.10.24 19:37:40 | 100 | 138,6100 |
04.10.24 19:37:40 | 100 | 138,6000 |
04.10.24 19:37:40 | 100 | 138,6500 |
04.10.24 19:37:40 | 100 | 138,6500 |
04.10.24 19:37:40 | 100 | 138,6500 |
04.10.24 19:37:39 | 100 | 138,6600 |
04.10.24 19:37:27 | 105 | 138,6850 |
04.10.24 19:37:09 | 100 | 138,7050 |
04.10.24 19:37:09 | 100 | 138,7075 |
04.10.24 19:37:09 | 100 | 138,7050 |
04.10.24 19:36:41 | 100 | 138,7000 |
04.10.24 19:36:19 | 100 | 138,7000 |