Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:07 | 143 | 138,8000 |
04.10.24 19:29:07 | 100 | 138,8000 |
04.10.24 19:29:06 | 100 | 138,8000 |
04.10.24 19:29:06 | 644 | 138,7900 |
04.10.24 19:29:06 | 100 | 138,8100 |
04.10.24 19:29:06 | 100 | 138,8000 |
04.10.24 19:29:06 | 100 | 138,8200 |
04.10.24 19:29:06 | 100 | 138,8200 |
04.10.24 19:29:06 | 100 | 138,8200 |
04.10.24 19:29:06 | 100 | 138,8200 |
04.10.24 19:29:05 | 100 | 138,8450 |
04.10.24 19:29:05 | 100 | 138,8450 |
04.10.24 19:29:03 | 100 | 138,8450 |
04.10.24 19:28:50 | 100 | 138,8500 |
04.10.24 19:28:50 | 350 | 138,8584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:50 | 150 | 138,8670 |
04.10.24 19:28:49 | 350 | 138,8500 |
04.10.24 19:28:49 | 150 | 138,8585 |
04.10.24 19:28:27 | 100 | 138,8700 |
04.10.24 19:28:27 | 121 | 138,8700 |
04.10.24 19:28:27 | 100 | 138,8700 |
04.10.24 19:28:27 | 100 | 138,8900 |
04.10.24 19:28:22 | 100 | 138,8850 |
04.10.24 19:28:22 | 100 | 138,8850 |
04.10.24 19:28:21 | 100 | 138,8850 |
04.10.24 19:28:21 | 100 | 138,8900 |
04.10.24 19:28:19 | 100 | 138,8850 |
04.10.24 19:28:19 | 100 | 138,8800 |
04.10.24 19:28:19 | 100 | 138,8800 |
04.10.24 19:28:18 | 100 | 138,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:18 | 100 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8700 |
04.10.24 19:28:18 | 200 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8600 |
04.10.24 19:28:15 | 107 | 138,8400 |
04.10.24 19:28:15 | 100 | 138,8400 |
04.10.24 19:27:09 | 100 | 138,8450 |
04.10.24 19:26:43 | 100 | 138,8500 |
04.10.24 19:26:40 | 100 | 138,8400 |
04.10.24 19:26:23 | 100 | 138,8550 |
04.10.24 19:26:02 | 100 | 138,8404 |