Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:50 | 150 | 138,8700 |
04.10.24 19:25:50 | 100 | 138,8600 |
04.10.24 19:25:50 | 100 | 138,8700 |
04.10.24 19:25:50 | 100 | 138,8700 |
04.10.24 19:25:50 | 100 | 138,8700 |
04.10.24 19:25:26 | 100 | 138,8250 |
04.10.24 19:25:16 | 101 | 138,8200 |
04.10.24 19:25:16 | 100 | 138,8200 |
04.10.24 19:25:16 | 100 | 138,8200 |
04.10.24 19:25:16 | 100 | 138,8200 |
04.10.24 19:25:07 | 100 | 138,8450 |
04.10.24 19:24:56 | 100 | 138,8450 |
04.10.24 19:24:53 | 180 | 138,8631 |
04.10.24 19:24:20 | 100 | 138,8600 |
04.10.24 19:23:53 | 100 | 138,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:46 | 100 | 138,8400 |
04.10.24 19:23:45 | 100 | 138,8500 |
04.10.24 19:23:45 | 100 | 138,8700 |
04.10.24 19:23:45 | 100 | 138,8700 |
04.10.24 19:23:45 | 100 | 138,8700 |
04.10.24 19:23:45 | 100 | 138,8700 |
04.10.24 19:23:45 | 100 | 138,8700 |
04.10.24 19:23:45 | 100 | 138,8600 |
04.10.24 19:23:02 | 100 | 138,8100 |
04.10.24 19:22:59 | 100 | 138,8450 |
04.10.24 19:22:59 | 100 | 138,8450 |
04.10.24 19:22:59 | 100 | 138,8600 |
04.10.24 19:22:59 | 100 | 138,8600 |
04.10.24 19:22:59 | 100 | 138,8600 |
04.10.24 19:22:59 | 100 | 138,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:59 | 100 | 138,8600 |
04.10.24 19:22:59 | 150 | 138,8400 |
04.10.24 19:22:56 | 100 | 138,8400 |
04.10.24 19:22:34 | 114 | 138,8700 |
04.10.24 19:22:34 | 100 | 138,8900 |
04.10.24 19:22:34 | 100 | 138,8800 |
04.10.24 19:22:34 | 100 | 138,8700 |
04.10.24 19:22:30 | 150 | 138,8700 |
04.10.24 19:22:30 | 150 | 138,8750 |
04.10.24 19:22:30 | 100 | 138,8700 |
04.10.24 19:22:30 | 100 | 138,8700 |
04.10.24 19:22:30 | 100 | 138,8700 |
04.10.24 19:22:30 | 100 | 138,8700 |
04.10.24 19:22:30 | 100 | 138,8800 |
04.10.24 19:22:30 | 115 | 138,8800 |