Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:03 | 100 | 138,8250 |
04.10.24 18:59:47 | 100 | 138,8500 |
04.10.24 18:59:47 | 100 | 138,8600 |
04.10.24 18:59:44 | 100 | 138,8350 |
04.10.24 18:59:05 | 100 | 138,8100 |
04.10.24 18:59:03 | 100 | 138,8400 |
04.10.24 18:59:00 | 100 | 138,7800 |
04.10.24 18:58:10 | 100 | 138,8000 |
04.10.24 18:58:10 | 100 | 138,8300 |
04.10.24 18:57:55 | 100 | 138,8600 |
04.10.24 18:57:52 | 100 | 138,8750 |
04.10.24 18:57:15 | 100 | 138,8150 |
04.10.24 18:55:55 | 100 | 138,8200 |
04.10.24 18:55:54 | 100 | 138,8100 |
04.10.24 18:55:54 | 100 | 138,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:58 | 100 | 138,7800 |
04.10.24 18:54:54 | 100 | 138,7900 |
04.10.24 18:54:54 | 100 | 138,7900 |
04.10.24 18:54:54 | 100 | 138,7900 |
04.10.24 18:54:54 | 100 | 138,7900 |
04.10.24 18:54:52 | 100 | 138,7800 |
04.10.24 18:54:52 | 100 | 138,7700 |
04.10.24 18:54:52 | 100 | 138,7600 |
04.10.24 18:54:52 | 100 | 138,7600 |
04.10.24 18:54:26 | 100 | 138,7700 |
04.10.24 18:54:24 | 100 | 138,7700 |
04.10.24 18:54:06 | 100 | 138,8200 |
04.10.24 18:53:09 | 100 | 138,8100 |
04.10.24 18:52:58 | 220 | 138,8500 |
04.10.24 18:52:58 | 107 | 138,8019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:58 | 328 | 138,8488 |
04.10.24 18:52:58 | 100 | 138,8050 |
04.10.24 18:52:57 | 100 | 138,8251 |
04.10.24 18:52:27 | 100 | 138,7950 |
04.10.24 18:52:17 | 100 | 138,8400 |
04.10.24 18:52:15 | 100 | 138,8275 |
04.10.24 18:51:50 | 100 | 138,7700 |
04.10.24 18:51:50 | 100 | 138,7800 |
04.10.24 18:51:50 | 100 | 138,7800 |
04.10.24 18:51:44 | 100 | 138,7000 |
04.10.24 18:51:21 | 101 | 138,7350 |
04.10.24 18:51:20 | 100 | 138,7200 |
04.10.24 18:51:18 | 100 | 138,7900 |
04.10.24 18:51:08 | 100 | 138,7800 |
04.10.24 18:50:52 | 100 | 138,8050 |