Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:08 | 126 | 138,8500 |
04.10.24 19:04:08 | 100 | 138,8500 |
04.10.24 19:04:06 | 100 | 138,8500 |
04.10.24 19:04:03 | 100 | 138,8800 |
04.10.24 19:04:02 | 100 | 138,8450 |
04.10.24 19:04:01 | 188 | 138,8700 |
04.10.24 19:04:01 | 200 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:33 | 137 | 138,8100 |
04.10.24 19:03:28 | 100 | 138,7900 |
04.10.24 19:03:28 | 100 | 138,8000 |
04.10.24 19:03:28 | 153 | 138,8100 |
04.10.24 19:03:28 | 150 | 138,8000 |
04.10.24 19:03:24 | 100 | 138,7800 |
04.10.24 19:03:23 | 100 | 138,7900 |
04.10.24 19:02:30 | 100 | 138,8100 |
04.10.24 19:02:26 | 146 | 138,8250 |
04.10.24 19:02:26 | 100 | 138,8250 |
04.10.24 19:02:25 | 100 | 138,8400 |
04.10.24 19:02:25 | 100 | 138,8300 |
04.10.24 19:02:23 | 100 | 138,8600 |
04.10.24 19:02:23 | 100 | 138,8600 |
04.10.24 19:02:23 | 100 | 138,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:23 | 100 | 138,8750 |
04.10.24 19:02:23 | 100 | 138,8750 |
04.10.24 19:02:23 | 100 | 138,8750 |
04.10.24 19:02:23 | 100 | 138,8800 |
04.10.24 19:02:23 | 100 | 138,8850 |
04.10.24 19:02:23 | 100 | 138,8850 |
04.10.24 19:02:23 | 100 | 138,9100 |
04.10.24 19:02:23 | 100 | 138,9100 |
04.10.24 19:02:23 | 100 | 138,9000 |
04.10.24 19:02:23 | 100 | 138,9000 |
04.10.24 19:02:23 | 100 | 138,8800 |
04.10.24 19:02:23 | 100 | 138,8475 |
04.10.24 19:02:00 | 100 | 138,8200 |
04.10.24 19:01:34 | 221 | 138,8650 |
04.10.24 19:01:10 | 100 | 138,8500 |