Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | 100 | 138,9000 |
04.10.24 18:39:02 | 100 | 138,8400 |
04.10.24 18:38:57 | 183 | 138,8400 |
04.10.24 18:38:25 | 100 | 138,7200 |
04.10.24 18:38:25 | 100 | 138,7500 |
04.10.24 18:38:25 | 100 | 138,6900 |
04.10.24 18:38:24 | 126 | 138,6850 |
04.10.24 18:37:43 | 100 | 138,6650 |
04.10.24 18:37:34 | 625 | 138,6001 |
04.10.24 18:37:18 | 100 | 138,6300 |
04.10.24 18:37:18 | 100 | 138,6300 |
04.10.24 18:37:18 | 100 | 138,6400 |
04.10.24 18:37:18 | 100 | 138,6400 |
04.10.24 18:37:18 | 200 | 138,6300 |
04.10.24 18:37:18 | 100 | 138,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:18 | 100 | 138,6300 |
04.10.24 18:37:14 | 100 | 138,6100 |
04.10.24 18:37:02 | 100 | 138,5700 |
04.10.24 18:37:02 | 100 | 138,6200 |
04.10.24 18:37:02 | 100 | 138,6100 |
04.10.24 18:37:02 | 100 | 138,5600 |
04.10.24 18:37:02 | 100 | 138,5600 |
04.10.24 18:34:59 | 100 | 138,4825 |
04.10.24 18:34:37 | 100 | 138,4800 |
04.10.24 18:34:37 | 100 | 138,4800 |
04.10.24 18:34:37 | 100 | 138,4800 |
04.10.24 18:34:20 | 100 | 138,4500 |
04.10.24 18:34:13 | 100 | 138,4800 |
04.10.24 18:34:02 | 100 | 138,5100 |
04.10.24 18:34:02 | 100 | 138,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:21 | 113 | 138,5150 |
04.10.24 18:33:13 | 100 | 138,4900 |
04.10.24 18:33:01 | 144 | 138,5205 |
04.10.24 18:33:01 | 100 | 138,5100 |
04.10.24 18:32:37 | 100 | 138,4850 |
04.10.24 18:32:17 | 100 | 138,4700 |
04.10.24 18:32:13 | 100 | 138,4850 |
04.10.24 18:32:04 | 100 | 138,4600 |
04.10.24 18:32:04 | 100 | 138,4600 |
04.10.24 18:32:04 | 100 | 138,4500 |
04.10.24 18:32:04 | 100 | 138,4500 |
04.10.24 18:32:04 | 100 | 138,4400 |
04.10.24 18:32:04 | 100 | 138,4050 |
04.10.24 18:31:56 | 100 | 138,3950 |
04.10.24 18:31:54 | 108 | 138,3950 |