Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:30 | 100 | 138,8550 |
04.10.24 19:21:54 | 102 | 138,8150 |
04.10.24 19:21:52 | 100 | 138,8000 |
04.10.24 19:21:52 | 100 | 138,8200 |
04.10.24 19:21:52 | 100 | 138,8200 |
04.10.24 19:21:37 | 100 | 138,8300 |
04.10.24 19:21:28 | 100 | 138,8500 |
04.10.24 19:21:28 | 100 | 138,8600 |
04.10.24 19:21:28 | 200 | 138,8600 |
04.10.24 19:21:28 | 100 | 138,8500 |
04.10.24 19:21:06 | 101 | 138,8150 |
04.10.24 19:21:03 | 100 | 138,8400 |
04.10.24 19:21:02 | 100 | 138,8650 |
04.10.24 19:21:00 | 100 | 138,8800 |
04.10.24 19:20:52 | 100 | 138,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:25 | 100 | 138,8400 |
04.10.24 19:20:25 | 100 | 138,8750 |
04.10.24 19:20:25 | 100 | 138,8750 |
04.10.24 19:20:25 | 100 | 138,8800 |
04.10.24 19:20:25 | 100 | 138,8700 |
04.10.24 19:20:25 | 100 | 138,8800 |
04.10.24 19:20:25 | 100 | 138,8600 |
04.10.24 19:20:10 | 600 | 138,8001 |
04.10.24 19:20:03 | 132 | 138,8250 |
04.10.24 19:20:00 | 100 | 138,8300 |
04.10.24 19:20:00 | 100 | 138,8400 |
04.10.24 19:20:00 | 100 | 138,8400 |
04.10.24 19:20:00 | 100 | 138,8400 |
04.10.24 19:20:00 | 100 | 138,8400 |
04.10.24 19:19:25 | 100 | 138,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:22 | 100 | 138,8500 |
04.10.24 19:18:12 | 100 | 138,7900 |
04.10.24 19:18:12 | 100 | 138,7950 |
04.10.24 19:18:11 | 100 | 138,8000 |
04.10.24 19:18:11 | 100 | 138,8000 |
04.10.24 19:18:11 | 131 | 138,7900 |
04.10.24 19:18:07 | 100 | 138,8500 |
04.10.24 19:17:48 | 100 | 138,8100 |
04.10.24 19:17:48 | 106 | 138,8100 |
04.10.24 19:17:39 | 107 | 138,8250 |
04.10.24 19:17:39 | 131 | 138,7900 |
04.10.24 19:17:39 | 100 | 138,8200 |
04.10.24 19:17:27 | 100 | 138,8300 |
04.10.24 19:16:58 | 100 | 138,8200 |
04.10.24 19:16:34 | 100 | 138,7900 |