Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:17 | 100 | 138,9500 |
04.10.24 16:58:14 | 100 | 138,9150 |
04.10.24 16:58:14 | 100 | 138,9200 |
04.10.24 16:58:14 | 112 | 138,9200 |
04.10.24 16:58:08 | 100 | 138,9300 |
04.10.24 16:57:59 | 100 | 138,8950 |
04.10.24 16:57:30 | 100 | 138,8700 |
04.10.24 16:56:48 | 100 | 138,8700 |
04.10.24 16:56:19 | 100 | 138,9050 |
04.10.24 16:56:19 | 100 | 138,9150 |
04.10.24 16:56:19 | 100 | 138,9100 |
04.10.24 16:55:55 | 100 | 138,9550 |
04.10.24 16:55:54 | 118 | 138,9700 |
04.10.24 16:55:45 | 100 | 138,9900 |
04.10.24 16:54:38 | 587 | 139,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:19 | 100 | 139,0650 |
04.10.24 16:53:59 | 100 | 139,0400 |
04.10.24 16:53:56 | 2,08 Tsd. | 139,0550 |
04.10.24 16:53:56 | 100 | 139,0200 |
04.10.24 16:53:56 | 100 | 139,0300 |
04.10.24 16:53:56 | 100 | 139,0400 |
04.10.24 16:53:56 | 100 | 139,0500 |
04.10.24 16:53:56 | 100 | 139,0400 |
04.10.24 16:53:49 | 500 | 139,0750 |
04.10.24 16:53:49 | 200 | 139,0750 |
04.10.24 16:53:48 | 100 | 139,0750 |
04.10.24 16:53:48 | 100 | 139,0750 |
04.10.24 16:53:48 | 100 | 139,0750 |
04.10.24 16:53:48 | 100 | 139,0750 |
04.10.24 16:53:48 | 100 | 139,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:48 | 150 | 139,0750 |
04.10.24 16:53:12 | 100 | 139,1100 |
04.10.24 16:52:08 | 100 | 139,0900 |
04.10.24 16:52:08 | 100 | 139,0700 |
04.10.24 16:52:05 | 100 | 139,0600 |
04.10.24 16:52:01 | 100 | 139,0800 |
04.10.24 16:51:53 | 100 | 139,0500 |
04.10.24 16:51:28 | 240 | 139,0600 |
04.10.24 16:51:28 | 240 | 139,0600 |
04.10.24 16:51:28 | 150 | 139,0600 |
04.10.24 16:51:28 | 265 | 139,0600 |
04.10.24 16:50:44 | 100 | 139,0200 |
04.10.24 16:50:30 | 100 | 139,0800 |
04.10.24 16:50:27 | 100 | 139,0900 |
04.10.24 16:50:27 | 100 | 139,0600 |