Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:05 | 100 | 139,1950 |
04.10.24 16:22:05 | 100 | 139,1400 |
04.10.24 16:22:05 | 100 | 139,2000 |
04.10.24 16:22:05 | 100 | 139,2000 |
04.10.24 16:22:00 | 100 | 139,2750 |
04.10.24 16:22:00 | 100 | 139,2750 |
04.10.24 16:21:50 | 100 | 139,2450 |
04.10.24 16:21:50 | 100 | 139,3200 |
04.10.24 16:21:50 | 100 | 139,3200 |
04.10.24 16:21:50 | 100 | 139,3200 |
04.10.24 16:21:50 | 100 | 139,3600 |
04.10.24 16:21:50 | 100 | 139,3400 |
04.10.24 16:21:50 | 128 | 139,3300 |
04.10.24 16:21:50 | 100 | 139,3900 |
04.10.24 16:21:50 | 100 | 139,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:50 | 100 | 139,3900 |
04.10.24 16:21:50 | 100 | 139,3800 |
04.10.24 16:21:50 | 127 | 139,3800 |
04.10.24 16:21:50 | 100 | 139,3800 |
04.10.24 16:21:39 | 100 | 139,4400 |
04.10.24 16:21:04 | 363 | 139,5311 |
04.10.24 16:20:59 | 100 | 139,4850 |
04.10.24 16:20:44 | 100 | 139,4350 |
04.10.24 16:20:37 | 100 | 139,5400 |
04.10.24 16:20:36 | 100 | 139,5000 |
04.10.24 16:20:35 | 100 | 139,5400 |
04.10.24 16:20:32 | 100 | 139,5300 |
04.10.24 16:20:32 | 150 | 139,5300 |
04.10.24 16:20:32 | 100 | 139,5300 |
04.10.24 16:20:32 | 100 | 139,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:32 | 100 | 139,5500 |
04.10.24 16:20:31 | 100 | 139,5600 |
04.10.24 16:20:29 | 100 | 139,6100 |
04.10.24 16:20:24 | 100 | 139,6100 |
04.10.24 16:20:22 | 100 | 139,6100 |
04.10.24 16:20:22 | 100 | 139,6100 |
04.10.24 16:20:22 | 100 | 139,6100 |
04.10.24 16:20:22 | 150 | 139,6000 |
04.10.24 16:20:21 | 100 | 139,6000 |
04.10.24 16:20:21 | 100 | 139,6150 |
04.10.24 16:20:21 | 150 | 139,6000 |
04.10.24 16:20:21 | 100 | 139,6100 |
04.10.24 16:20:21 | 150 | 139,6000 |
04.10.24 16:20:21 | 100 | 139,6000 |
04.10.24 16:20:14 | 200 | 139,5650 |