Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:52 | 2,80 Tsd. | 139,0750 |
04.10.24 17:08:52 | 900 | 139,0750 |
04.10.24 17:08:52 | 4,50 Tsd. | 139,0750 |
04.10.24 17:08:48 | 100 | 139,0800 |
04.10.24 17:08:48 | 100 | 139,0800 |
04.10.24 17:08:48 | 2,60 Tsd. | 139,0800 |
04.10.24 17:08:48 | 3,40 Tsd. | 139,0800 |
04.10.24 17:08:38 | 100 | 139,1100 |
04.10.24 17:08:38 | 100 | 139,1100 |
04.10.24 17:08:38 | 100 | 139,1100 |
04.10.24 17:08:32 | 100 | 139,1100 |
04.10.24 17:08:20 | 100 | 139,1100 |
04.10.24 17:08:18 | 150 | 139,0850 |
04.10.24 17:07:58 | 100 | 139,0850 |
04.10.24 17:07:53 | 100 | 139,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:45 | 100 | 139,0800 |
04.10.24 17:07:43 | 100 | 139,1000 |
04.10.24 17:07:43 | 100 | 139,1000 |
04.10.24 17:07:43 | 100 | 139,1000 |
04.10.24 17:07:43 | 100 | 139,1100 |
04.10.24 17:07:43 | 100 | 139,1000 |
04.10.24 17:07:43 | 100 | 139,1000 |
04.10.24 17:07:43 | 100 | 139,1000 |
04.10.24 17:07:43 | 100 | 139,1000 |
04.10.24 17:07:31 | 200 | 139,0800 |
04.10.24 17:07:21 | 100 | 139,0800 |
04.10.24 17:07:21 | 100 | 139,0900 |
04.10.24 17:07:20 | 100 | 139,1400 |
04.10.24 17:07:18 | 100 | 139,1300 |
04.10.24 17:06:51 | 100 | 139,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:24 | 100 | 139,1100 |
04.10.24 17:06:16 | 100 | 139,0900 |
04.10.24 17:06:08 | 453 | 139,1300 |
04.10.24 17:06:01 | 100 | 139,0950 |
04.10.24 17:05:58 | 145 | 139,1300 |
04.10.24 17:05:57 | 100 | 139,0950 |
04.10.24 17:05:54 | 100 | 139,0950 |
04.10.24 17:05:45 | 100 | 139,0450 |
04.10.24 17:05:35 | 100 | 139,0700 |
04.10.24 17:05:31 | 100 | 139,0400 |
04.10.24 17:05:31 | 100 | 139,0100 |
04.10.24 17:05:31 | 100 | 139,0100 |
04.10.24 17:05:29 | 103 | 138,9600 |
04.10.24 17:05:29 | 100 | 139,0000 |
04.10.24 17:05:11 | 100 | 138,9450 |