Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:08 | 100 | 73,2250 |
21:27:08 | 100 | 73,2250 |
21:26:59 | 100 | 73,2250 |
21:26:59 | 100 | 73,2300 |
21:26:59 | 100 | 73,2300 |
21:26:59 | 100 | 73,2300 |
21:26:59 | 100 | 73,2300 |
21:26:54 | 100 | 73,2200 |
21:26:43 | 100 | 73,2200 |
21:26:41 | 100 | 73,2200 |
21:26:32 | 100 | 73,2200 |
21:26:31 | 100 | 73,2300 |
21:26:31 | 100 | 73,2300 |
21:26:31 | 100 | 73,2300 |
21:26:31 | 100 | 73,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:24 | 100 | 73,2300 |
21:26:24 | 100 | 73,2300 |
21:26:24 | 162 | 73,2300 |
21:26:24 | 102 | 73,2300 |
21:26:24 | 100 | 73,2300 |
21:26:24 | 398 | 73,2300 |
21:26:24 | 160 | 73,2300 |
21:26:24 | 100 | 73,2300 |
21:26:23 | 100 | 73,2450 |
21:25:52 | 100 | 73,2450 |
21:25:23 | 100 | 73,2400 |
21:25:23 | 100 | 73,2350 |
21:25:23 | 100 | 73,2350 |
21:25:23 | 100 | 73,2350 |
21:25:23 | 100 | 73,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:23 | 100 | 73,2350 |
21:25:23 | 100 | 73,2350 |
21:25:22 | 100 | 73,2350 |
21:25:19 | 100 | 73,2300 |
21:25:10 | 156 | 73,2350 |
21:25:02 | 100 | 73,2350 |
21:25:02 | 152 | 73,2375 |
21:25:02 | 629 | 73,2325 |
21:24:57 | 100 | 73,2350 |
21:24:57 | 100 | 73,2350 |
21:24:57 | 100 | 73,2350 |
21:24:56 | 100 | 73,2350 |
21:24:55 | 100 | 73,2350 |
21:24:55 | 100 | 73,2350 |
21:23:54 | 100 | 73,2300 |