Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:54 | 100 | 71,5700 |
21:05:54 | 100 | 71,5800 |
21:05:54 | 100 | 71,5700 |
21:05:54 | 100 | 71,5750 |
21:05:48 | 100 | 71,5800 |
21:05:45 | 100 | 71,5750 |
21:05:34 | 100 | 71,5700 |
21:05:34 | 100 | 71,5700 |
21:05:31 | 100 | 71,5700 |
21:05:31 | 100 | 71,5700 |
21:05:18 | 125 | 71,5800 |
21:05:18 | 100 | 71,5800 |
21:05:18 | 100 | 71,5800 |
21:05:18 | 100 | 71,5900 |
21:05:12 | 100 | 71,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:09 | 100 | 71,6200 |
21:03:20 | 100 | 71,6500 |
21:03:20 | 100 | 71,6500 |
21:03:20 | 100 | 71,6500 |
21:03:19 | 100 | 71,6500 |
21:03:19 | 226 | 71,6400 |
21:03:15 | 100 | 71,6450 |
21:03:15 | 100 | 71,6600 |
21:03:13 | 150 | 71,6500 |
21:03:13 | 100 | 71,6400 |
21:03:11 | 100 | 71,6300 |
21:03:11 | 100 | 71,6300 |
21:03:11 | 147 | 71,6300 |
21:03:11 | 100 | 71,6200 |
21:02:59 | 100 | 71,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:48 | 100 | 71,5950 |
21:02:36 | 208 | 71,5530 |
21:02:21 | 131 | 71,5700 |
21:02:01 | 100 | 71,6100 |
21:02:01 | 124 | 71,6100 |
21:02:01 | 100 | 71,6100 |
21:01:53 | 100 | 71,6500 |
21:01:52 | 100 | 71,6450 |
21:01:26 | 100 | 71,6600 |
21:01:24 | 117 | 71,6700 |
21:01:10 | 100 | 71,6850 |
21:00:53 | 100 | 71,6800 |
21:00:53 | 100 | 71,6750 |
21:00:53 | 100 | 71,6800 |
21:00:53 | 100 | 71,6800 |