Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:31 | 200 | 72,4100 |
19:51:15 | 100 | 72,4000 |
19:51:09 | 173 | 72,4088 |
19:50:18 | 100 | 72,3900 |
19:50:18 | 206 | 72,3900 |
19:48:38 | 100 | 72,3700 |
19:48:38 | 100 | 72,3700 |
19:48:38 | 100 | 72,3700 |
19:48:38 | 114 | 72,3700 |
19:48:30 | 100 | 72,4050 |
19:47:54 | 100 | 72,4100 |
19:47:53 | 8,88 Tsd. | 72,4100 |
19:47:46 | 160 | 72,4414 |
19:47:45 | 300 | 72,4100 |
19:47:45 | 800 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:39 | 100 | 72,4500 |
19:47:17 | 100 | 72,4100 |
19:47:17 | 100 | 72,4100 |
19:47:17 | 100 | 72,4100 |
19:47:17 | 100 | 72,4100 |
19:46:13 | 100 | 72,4150 |
19:46:13 | 100 | 72,4150 |
19:46:11 | 200 | 72,4200 |
19:45:43 | 100 | 72,4150 |
19:45:33 | 100 | 72,4000 |
19:45:33 | 200 | 72,4100 |
19:45:16 | 375 | 72,4527 |
19:45:16 | 100 | 72,4150 |
19:45:16 | 100 | 72,4150 |
19:45:16 | 100 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:16 | 100 | 72,4150 |
19:45:16 | 100 | 72,4000 |
19:45:16 | 132 | 72,4000 |
19:43:32 | 100 | 72,3850 |
19:43:26 | 100 | 72,3600 |
19:43:26 | 100 | 72,3600 |
19:43:26 | 117 | 72,3600 |
19:43:26 | 100 | 72,3500 |
19:43:26 | 100 | 72,3400 |
19:43:26 | 100 | 72,3400 |
19:42:41 | 100 | 72,3150 |
19:42:30 | 100 | 72,3400 |
19:42:30 | 100 | 72,3300 |
19:42:30 | 100 | 72,3300 |
19:42:30 | 100 | 72,3300 |