Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:30 | 100 | 73,5900 |
18:12:30 | 400 | 73,5900 |
18:12:30 | 200 | 73,5900 |
18:12:30 | 100 | 73,5800 |
18:12:30 | 100 | 73,5800 |
18:12:16 | 100 | 73,6100 |
18:11:57 | 100 | 73,6200 |
18:11:57 | 100 | 73,6200 |
18:11:57 | 200 | 73,6200 |
18:11:57 | 100 | 73,6200 |
18:11:51 | 300 | 73,6100 |
18:11:50 | 100 | 73,6000 |
18:11:50 | 100 | 73,6000 |
18:11:44 | 100 | 73,6050 |
18:11:12 | 100 | 73,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:04 | 100 | 73,6250 |
18:11:01 | 100 | 73,6250 |
18:11:01 | 100 | 73,6250 |
18:11:00 | 152 | 73,6250 |
18:11:00 | 149 | 73,6500 |
18:11:00 | 156 | 73,6500 |
18:11:00 | 100 | 73,6500 |
18:11:00 | 100 | 73,6500 |
18:10:53 | 100 | 73,6700 |
18:10:53 | 100 | 73,6700 |
18:10:53 | 198 | 73,6700 |
18:10:53 | 100 | 73,6700 |
18:10:53 | 100 | 73,7000 |
18:10:47 | 100 | 73,7000 |
18:10:40 | 100 | 73,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:40 | 100 | 73,7000 |
18:10:40 | 100 | 73,7000 |
18:10:27 | 100 | 73,7000 |
18:10:23 | 1,50 Tsd. | 73,6700 |
18:10:18 | 100 | 73,7000 |
18:10:09 | 1,00 Tsd. | 73,7090 |
18:10:00 | 100 | 73,7000 |
18:10:00 | 100 | 73,7000 |
18:10:00 | 100 | 73,7000 |
18:09:55 | 1,50 Tsd. | 73,7100 |
18:09:54 | 100 | 73,6800 |
18:09:21 | 100 | 73,7000 |
18:09:18 | 100 | 73,7100 |
18:09:01 | 100 | 73,7100 |
18:08:05 | 100 | 73,7200 |