Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:56 | 100 | 73,1150 |
10.06.25 21:32:56 | 100 | 73,1200 |
10.06.25 21:32:56 | 100 | 73,1300 |
10.06.25 21:32:55 | 100 | 73,1300 |
10.06.25 21:32:55 | 100 | 73,1150 |
10.06.25 21:32:55 | 100 | 73,1200 |
10.06.25 21:32:55 | 100 | 73,1200 |
10.06.25 21:32:55 | 100 | 73,1200 |
10.06.25 21:32:47 | 100 | 73,1100 |
10.06.25 21:32:40 | 100 | 73,1200 |
10.06.25 21:32:38 | 100 | 73,1100 |
10.06.25 21:32:38 | 100 | 73,1100 |
10.06.25 21:32:37 | 100 | 73,1100 |
10.06.25 21:32:36 | 100 | 73,1100 |
10.06.25 21:32:36 | 100 | 73,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:36 | 100 | 73,1200 |
10.06.25 21:32:36 | 100 | 73,1200 |
10.06.25 21:32:26 | 100 | 73,1300 |
10.06.25 21:32:26 | 212 | 73,1300 |
10.06.25 21:32:26 | 100 | 73,1400 |
10.06.25 21:32:25 | 100 | 73,1500 |
10.06.25 21:32:25 | 167 | 73,1500 |
10.06.25 21:32:25 | 150 | 73,1500 |
10.06.25 21:32:25 | 100 | 73,1500 |
10.06.25 21:32:21 | 100 | 73,1600 |
10.06.25 21:32:21 | 100 | 73,1600 |
10.06.25 21:32:17 | 101 | 73,1600 |
10.06.25 21:31:33 | 100 | 73,1800 |
10.06.25 21:31:16 | 100 | 73,1900 |
10.06.25 21:31:14 | 100 | 73,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:14 | 100 | 73,1900 |
10.06.25 21:31:12 | 100 | 73,1800 |
10.06.25 21:31:10 | 116 | 73,1900 |
10.06.25 21:31:05 | 100 | 73,2000 |
10.06.25 21:31:04 | 100 | 73,2000 |
10.06.25 21:31:04 | 100 | 73,2000 |
10.06.25 21:30:59 | 100 | 73,1900 |
10.06.25 21:30:59 | 100 | 73,2100 |
10.06.25 21:30:59 | 225 | 73,2100 |
10.06.25 21:30:48 | 100 | 73,2100 |
10.06.25 21:30:40 | 120 | 73,2228 |
10.06.25 21:30:26 | 100 | 73,2100 |
10.06.25 21:30:25 | 100 | 73,2100 |
10.06.25 21:30:18 | 214 | 73,2100 |
10.06.25 21:30:18 | 214 | 73,2100 |