Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:39 | 100 | 72,2900 |
09.06.25 20:57:39 | 100 | 72,2900 |
09.06.25 20:57:35 | 100 | 72,2600 |
09.06.25 20:57:35 | 100 | 72,2600 |
09.06.25 20:57:35 | 100 | 72,2600 |
09.06.25 20:57:35 | 120 | 72,2700 |
09.06.25 20:57:35 | 100 | 72,2600 |
09.06.25 20:57:35 | 210 | 72,2600 |
09.06.25 20:57:32 | 100 | 72,2600 |
09.06.25 20:57:32 | 100 | 72,2600 |
09.06.25 20:57:30 | 100 | 72,2500 |
09.06.25 20:57:30 | 100 | 72,2500 |
09.06.25 20:57:27 | 100 | 72,2400 |
09.06.25 20:57:27 | 100 | 72,2400 |
09.06.25 20:57:27 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:27 | 100 | 72,2500 |
09.06.25 20:57:27 | 100 | 72,2400 |
09.06.25 20:57:14 | 366 | 72,2200 |
09.06.25 20:57:07 | 100 | 72,2200 |
09.06.25 20:57:02 | 100 | 72,2300 |
09.06.25 20:56:48 | 100 | 72,2300 |
09.06.25 20:56:48 | 100 | 72,2200 |
09.06.25 20:56:44 | 100 | 72,2100 |
09.06.25 20:56:44 | 100 | 72,2050 |
09.06.25 20:56:44 | 100 | 72,2200 |
09.06.25 20:56:44 | 100 | 72,2200 |
09.06.25 20:56:44 | 100 | 72,2200 |
09.06.25 20:56:44 | 100 | 72,2200 |
09.06.25 20:56:44 | 100 | 72,2200 |
09.06.25 20:56:44 | 100 | 72,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:44 | 140 | 72,2000 |
09.06.25 20:56:44 | 100 | 72,2000 |
09.06.25 20:56:44 | 168 | 72,2000 |
09.06.25 20:56:38 | 870 | 72,2100 |
09.06.25 20:56:23 | 2,56 Tsd. | 72,2300 |
09.06.25 20:56:21 | 140 | 72,2300 |
09.06.25 20:56:10 | 100 | 72,2300 |
09.06.25 20:56:10 | 100 | 72,2300 |
09.06.25 20:55:10 | 100 | 72,2300 |
09.06.25 20:55:10 | 100 | 72,2300 |
09.06.25 20:55:10 | 100 | 72,2300 |
09.06.25 20:55:04 | 100 | 72,2300 |
09.06.25 20:55:02 | 100 | 72,2300 |
09.06.25 20:54:25 | 100 | 72,2500 |
09.06.25 20:54:12 | 100 | 72,2450 |