Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:05 | 136 | 70,4050 |
06.06.25 20:51:55 | 100 | 70,4000 |
06.06.25 20:51:33 | 150 | 70,3900 |
06.06.25 20:51:30 | 100 | 70,3800 |
06.06.25 20:51:06 | 100 | 70,3750 |
06.06.25 20:51:06 | 100 | 70,3700 |
06.06.25 20:50:09 | 131 | 70,4068 |
06.06.25 20:50:01 | 100 | 70,4200 |
06.06.25 20:50:01 | 100 | 70,4200 |
06.06.25 20:50:01 | 110 | 70,4200 |
06.06.25 20:50:01 | 100 | 70,4200 |
06.06.25 20:50:01 | 120 | 70,4200 |
06.06.25 20:50:01 | 280 | 70,4200 |
06.06.25 20:49:35 | 100 | 70,4300 |
06.06.25 20:49:22 | 100 | 70,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:09 | 100 | 70,4050 |
06.06.25 20:49:09 | 100 | 70,4000 |
06.06.25 20:48:52 | 100 | 70,4000 |
06.06.25 20:48:31 | 100 | 70,4200 |
06.06.25 20:48:23 | 102 | 70,4150 |
06.06.25 20:48:23 | 132 | 70,4100 |
06.06.25 20:48:23 | 100 | 70,4100 |
06.06.25 20:48:23 | 105 | 70,4100 |
06.06.25 20:48:23 | 100 | 70,4000 |
06.06.25 20:48:23 | 2,00 Tsd. | 70,4095 |
06.06.25 20:48:23 | 2,00 Tsd. | 70,4100 |
06.06.25 20:48:01 | 100 | 70,3850 |
06.06.25 20:47:52 | 100 | 70,3900 |
06.06.25 20:47:52 | 100 | 70,4000 |
06.06.25 20:47:52 | 100 | 70,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:52 | 200 | 70,4000 |
06.06.25 20:47:52 | 100 | 70,4000 |
06.06.25 20:47:52 | 200 | 70,3900 |
06.06.25 20:47:04 | 100 | 70,3800 |
06.06.25 20:47:00 | 100 | 70,3800 |
06.06.25 20:46:44 | 120 | 70,3750 |
06.06.25 20:46:20 | 127 | 70,3999 |
06.06.25 20:46:20 | 127 | 70,4000 |
06.06.25 20:46:20 | 100 | 70,3900 |
06.06.25 20:46:20 | 190 | 70,3900 |
06.06.25 20:46:20 | 100 | 70,3750 |
06.06.25 20:45:38 | 100 | 70,3800 |
06.06.25 20:45:37 | 100 | 70,3900 |
06.06.25 20:45:17 | 100 | 70,4250 |
06.06.25 20:45:16 | 100 | 70,4250 |