Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:17 | 165 | 73,2289 |
10.06.25 21:30:10 | 128 | 73,2100 |
10.06.25 21:30:10 | 100 | 73,2100 |
10.06.25 21:30:10 | 100 | 73,2100 |
10.06.25 21:30:10 | 100 | 73,2100 |
10.06.25 21:29:50 | 100 | 73,2000 |
10.06.25 21:29:50 | 100 | 73,2000 |
10.06.25 21:29:50 | 100 | 73,2000 |
10.06.25 21:29:50 | 100 | 73,2100 |
10.06.25 21:29:50 | 100 | 73,2000 |
10.06.25 21:29:50 | 100 | 73,2100 |
10.06.25 21:29:50 | 100 | 73,2200 |
10.06.25 21:29:49 | 100 | 73,2200 |
10.06.25 21:29:49 | 100 | 73,2200 |
10.06.25 21:29:49 | 100 | 73,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:30 | 100 | 73,2300 |
10.06.25 21:29:22 | 100 | 73,2200 |
10.06.25 21:29:22 | 100 | 73,2100 |
10.06.25 21:29:22 | 100 | 73,2100 |
10.06.25 21:29:22 | 100 | 73,2100 |
10.06.25 21:29:21 | 131 | 73,2099 |
10.06.25 21:29:01 | 100 | 73,2150 |
10.06.25 21:29:01 | 100 | 73,2150 |
10.06.25 21:29:01 | 100 | 73,2150 |
10.06.25 21:29:01 | 100 | 73,2000 |
10.06.25 21:29:01 | 100 | 73,2100 |
10.06.25 21:29:01 | 100 | 73,2200 |
10.06.25 21:29:01 | 100 | 73,2200 |
10.06.25 21:28:54 | 100 | 73,2350 |
10.06.25 21:28:53 | 100 | 73,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:52 | 100 | 73,2350 |
10.06.25 21:28:52 | 100 | 73,2300 |
10.06.25 21:28:36 | 100 | 73,2400 |
10.06.25 21:28:36 | 100 | 73,2400 |
10.06.25 21:28:36 | 100 | 73,2400 |
10.06.25 21:28:36 | 100 | 73,2400 |
10.06.25 21:28:36 | 100 | 73,2400 |
10.06.25 21:28:36 | 100 | 73,2400 |
10.06.25 21:28:36 | 233 | 73,2400 |
10.06.25 21:28:26 | 100 | 73,2250 |
10.06.25 21:28:01 | 100 | 73,2250 |
10.06.25 21:28:01 | 100 | 73,2250 |
10.06.25 21:27:55 | 100 | 73,2350 |
10.06.25 21:27:52 | 154 | 73,2250 |
10.06.25 21:27:39 | 300 | 73,2250 |