Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:15 | 142 | 70,4200 |
06.06.25 20:45:11 | 100 | 70,4200 |
06.06.25 20:45:11 | 100 | 70,4200 |
06.06.25 20:44:33 | 100 | 70,3900 |
06.06.25 20:44:33 | 100 | 70,3800 |
06.06.25 20:44:33 | 100 | 70,3800 |
06.06.25 20:44:28 | 100 | 70,3650 |
06.06.25 20:44:02 | 1,00 Tsd. | 70,3600 |
06.06.25 20:43:19 | 100 | 70,3700 |
06.06.25 20:42:53 | 100 | 70,3700 |
06.06.25 20:42:13 | 269 | 70,3950 |
06.06.25 20:42:10 | 135 | 70,4000 |
06.06.25 20:42:10 | 100 | 70,4000 |
06.06.25 20:41:16 | 200 | 70,4350 |
06.06.25 20:41:15 | 100 | 70,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:15 | 161 | 70,4200 |
06.06.25 20:41:15 | 600 | 70,3900 |
06.06.25 20:41:15 | 161 | 70,4200 |
06.06.25 20:40:55 | 110 | 70,3900 |
06.06.25 20:40:13 | 100 | 70,3900 |
06.06.25 20:40:13 | 100 | 70,3900 |
06.06.25 20:40:01 | 600 | 70,3750 |
06.06.25 20:40:01 | 100 | 70,3750 |
06.06.25 20:39:28 | 100 | 70,3800 |
06.06.25 20:39:28 | 100 | 70,3800 |
06.06.25 20:39:28 | 100 | 70,3900 |
06.06.25 20:39:28 | 139 | 70,3900 |
06.06.25 20:39:28 | 100 | 70,3900 |
06.06.25 20:39:28 | 230 | 70,3900 |
06.06.25 20:39:23 | 100 | 70,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:10 | 100 | 70,4050 |
06.06.25 20:39:04 | 100 | 70,4000 |
06.06.25 20:38:49 | 100 | 70,4000 |
06.06.25 20:37:24 | 100 | 70,3950 |
06.06.25 20:36:47 | 100 | 70,3900 |
06.06.25 20:36:40 | 110 | 70,3900 |
06.06.25 20:36:40 | 225 | 70,4182 |
06.06.25 20:36:40 | 917 | 70,4182 |
06.06.25 20:36:21 | 364 | 70,3600 |
06.06.25 20:35:55 | 200 | 70,3750 |
06.06.25 20:35:55 | 100 | 70,3500 |
06.06.25 20:35:55 | 100 | 70,3500 |
06.06.25 20:35:44 | 167 | 70,3350 |
06.06.25 20:35:35 | 600 | 70,3350 |
06.06.25 20:35:35 | 138 | 70,3350 |