Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:49 | 100 | 73,1300 |
10.06.25 21:36:49 | 100 | 73,1300 |
10.06.25 21:36:49 | 120 | 73,1300 |
10.06.25 21:36:49 | 100 | 73,1300 |
10.06.25 21:36:49 | 100 | 73,1100 |
10.06.25 21:36:49 | 100 | 73,1100 |
10.06.25 21:36:49 | 100 | 73,1200 |
10.06.25 21:36:49 | 184 | 73,1100 |
10.06.25 21:36:49 | 200 | 73,1100 |
10.06.25 21:36:49 | 100 | 73,1100 |
10.06.25 21:36:49 | 100 | 73,1100 |
10.06.25 21:36:30 | 100 | 73,1200 |
10.06.25 21:36:30 | 100 | 73,1200 |
10.06.25 21:36:30 | 100 | 73,1000 |
10.06.25 21:36:30 | 100 | 73,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:30 | 139 | 73,1000 |
10.06.25 21:36:30 | 126 | 73,1000 |
10.06.25 21:36:30 | 100 | 73,1000 |
10.06.25 21:36:28 | 119 | 73,0850 |
10.06.25 21:36:22 | 100 | 73,0900 |
10.06.25 21:36:19 | 1,35 Tsd. | 73,0801 |
10.06.25 21:36:19 | 650 | 73,0801 |
10.06.25 21:36:15 | 144 | 73,0915 |
10.06.25 21:36:15 | 257 | 73,1000 |
10.06.25 21:36:08 | 100 | 73,1200 |
10.06.25 21:36:01 | 100 | 73,1100 |
10.06.25 21:35:46 | 100 | 73,1200 |
10.06.25 21:35:46 | 542 | 73,1140 |
10.06.25 21:35:46 | 100 | 73,1140 |
10.06.25 21:35:46 | 100 | 73,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:43 | 100 | 73,1200 |
10.06.25 21:35:43 | 100 | 73,1200 |
10.06.25 21:35:36 | 100 | 73,1400 |
10.06.25 21:35:35 | 100 | 73,1300 |
10.06.25 21:35:35 | 100 | 73,1300 |
10.06.25 21:35:00 | 100 | 73,1050 |
10.06.25 21:34:59 | 100 | 73,1100 |
10.06.25 21:34:49 | 100 | 73,0950 |
10.06.25 21:34:43 | 100 | 73,1100 |
10.06.25 21:34:43 | 100 | 73,1100 |
10.06.25 21:34:43 | 100 | 73,1100 |
10.06.25 21:34:43 | 100 | 73,1100 |
10.06.25 21:34:42 | 100 | 73,0875 |
10.06.25 21:34:42 | 100 | 73,0850 |
10.06.25 21:34:42 | 100 | 73,1200 |