Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:37 | 600 | 70,5150 |
06.06.25 21:01:32 | 109 | 70,5150 |
06.06.25 21:01:22 | 100 | 70,5200 |
06.06.25 21:01:22 | 133 | 70,5200 |
06.06.25 21:01:10 | 100 | 70,5400 |
06.06.25 21:01:00 | 100 | 70,5400 |
06.06.25 21:01:00 | 100 | 70,5400 |
06.06.25 21:01:00 | 220 | 70,5400 |
06.06.25 21:00:57 | 100 | 70,5100 |
06.06.25 21:00:39 | 100 | 70,5100 |
06.06.25 21:00:39 | 112 | 70,5200 |
06.06.25 21:00:39 | 183 | 70,5100 |
06.06.25 21:00:39 | 100 | 70,4900 |
06.06.25 21:00:39 | 100 | 70,4700 |
06.06.25 21:00:39 | 147 | 70,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:39 | 279 | 70,4800 |
06.06.25 21:00:39 | 100 | 70,4700 |
06.06.25 21:00:39 | 322 | 70,4700 |
06.06.25 21:00:39 | 100 | 70,4600 |
06.06.25 21:00:24 | 600 | 70,4500 |
06.06.25 21:00:15 | 128 | 70,4500 |
06.06.25 21:00:15 | 100 | 70,4500 |
06.06.25 21:00:05 | 100 | 70,4500 |
06.06.25 21:00:05 | 200 | 70,4500 |
06.06.25 20:59:54 | 100 | 70,4600 |
06.06.25 20:59:54 | 100 | 70,4600 |
06.06.25 20:59:54 | 253 | 70,4600 |
06.06.25 20:59:54 | 100 | 70,4600 |
06.06.25 20:59:54 | 100 | 70,4600 |
06.06.25 20:59:54 | 100 | 70,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:54 | 100 | 70,4650 |
06.06.25 20:59:53 | 150 | 70,4646 |
06.06.25 20:59:36 | 101 | 70,4600 |
06.06.25 20:59:07 | 100 | 70,4600 |
06.06.25 20:59:07 | 100 | 70,4600 |
06.06.25 20:58:45 | 100 | 70,4550 |
06.06.25 20:58:36 | 1,00 Tsd. | 70,4681 |
06.06.25 20:58:07 | 100 | 70,4550 |
06.06.25 20:57:48 | 110 | 70,4550 |
06.06.25 20:57:47 | 1,00 Tsd. | 70,4550 |
06.06.25 20:57:24 | 100 | 70,4550 |
06.06.25 20:57:14 | 1,00 Tsd. | 70,4550 |
06.06.25 20:56:46 | 151 | 70,4499 |
06.06.25 20:56:46 | 100 | 70,4499 |
06.06.25 20:56:46 | 100 | 70,4499 |