UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:54:39 | - | 29,550 |
19.05.25 14:54:33 | - | 29,550 |
19.05.25 14:54:26 | - | 29,550 |
19.05.25 14:54:25 | - | 29,550 |
19.05.25 14:54:17 | - | 29,560 |
19.05.25 14:54:13 | - | 29,550 |
19.05.25 14:54:12 | - | 29,550 |
19.05.25 14:53:45 | - | 29,570 |
19.05.25 14:53:12 | - | 29,540 |
19.05.25 14:52:18 | - | 29,550 |
19.05.25 14:52:17 | - | 29,550 |
19.05.25 14:52:03 | - | 29,550 |
19.05.25 14:51:59 | - | 29,550 |
19.05.25 14:51:45 | - | 29,550 |
19.05.25 14:51:37 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:51:33 | - | 29,550 |
19.05.25 14:50:43 | - | 29,560 |
19.05.25 14:50:41 | - | 29,550 |
19.05.25 14:50:37 | - | 29,540 |
19.05.25 14:50:29 | - | 29,550 |
19.05.25 14:50:22 | - | 29,550 |
19.05.25 14:50:17 | - | 29,560 |
19.05.25 14:50:14 | - | 29,550 |
19.05.25 14:50:10 | - | 29,560 |
19.05.25 14:50:02 | - | 29,550 |
19.05.25 14:49:57 | - | 29,550 |
19.05.25 14:49:52 | - | 29,550 |
19.05.25 14:49:51 | - | 29,550 |
19.05.25 14:49:50 | - | 29,550 |
19.05.25 14:49:47 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:49:17 | - | 29,550 |
19.05.25 14:49:16 | - | 29,540 |
19.05.25 14:49:03 | - | 29,550 |
19.05.25 14:49:00 | - | 29,550 |
19.05.25 14:48:52 | - | 29,550 |
19.05.25 14:48:47 | - | 29,550 |
19.05.25 14:48:45 | - | 29,550 |
19.05.25 14:48:37 | - | 29,560 |
19.05.25 14:48:35 | - | 29,550 |
19.05.25 14:48:20 | - | 29,550 |
19.05.25 14:48:17 | - | 29,540 |
19.05.25 14:48:06 | - | 29,550 |
19.05.25 14:47:43 | - | 29,540 |
19.05.25 14:47:32 | - | 29,550 |
19.05.25 14:47:23 | - | 29,550 |