UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:07:46 | - | 29,430 |
19.05.25 12:07:40 | - | 29,440 |
19.05.25 12:07:28 | - | 29,430 |
19.05.25 12:07:19 | - | 29,430 |
19.05.25 12:07:01 | - | 29,430 |
19.05.25 12:06:52 | - | 29,440 |
19.05.25 12:06:48 | - | 29,450 |
19.05.25 12:06:29 | - | 29,450 |
19.05.25 12:06:22 | - | 29,460 |
19.05.25 12:06:18 | - | 29,450 |
19.05.25 12:06:09 | - | 29,460 |
19.05.25 12:05:53 | - | 29,470 |
19.05.25 12:05:52 | - | 29,470 |
19.05.25 12:05:45 | - | 29,460 |
19.05.25 12:05:39 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:05:31 | - | 29,460 |
19.05.25 12:05:13 | - | 29,470 |
19.05.25 12:05:09 | - | 29,460 |
19.05.25 12:04:59 | - | 29,470 |
19.05.25 12:04:38 | - | 29,460 |
19.05.25 12:04:32 | - | 29,470 |
19.05.25 12:03:40 | - | 29,460 |
19.05.25 12:03:32 | - | 29,460 |
19.05.25 12:03:26 | - | 29,450 |
19.05.25 12:03:21 | - | 29,460 |
19.05.25 12:03:14 | - | 29,450 |
19.05.25 12:03:06 | - | 29,460 |
19.05.25 12:03:05 | - | 29,460 |
19.05.25 12:02:43 | - | 29,460 |
19.05.25 12:02:32 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:02:29 | - | 29,440 |
19.05.25 12:02:21 | - | 29,450 |
19.05.25 12:02:11 | - | 29,440 |
19.05.25 12:02:06 | - | 29,450 |
19.05.25 12:01:59 | - | 29,440 |
19.05.25 12:01:54 | - | 29,450 |
19.05.25 12:01:49 | - | 29,440 |
19.05.25 12:01:43 | - | 29,450 |
19.05.25 12:01:38 | - | 29,440 |
19.05.25 12:01:06 | - | 29,450 |
19.05.25 12:01:03 | - | 29,440 |
19.05.25 12:00:53 | - | 29,440 |
19.05.25 12:00:50 | - | 29,460 |
19.05.25 12:00:46 | - | 29,450 |
19.05.25 12:00:40 | - | 29,460 |