HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 24,850 |
20.12.24 17:25:10 | 0 | 25,060 |
20.12.24 08:01:16 | 0 | 24,770 |
19.12.24 17:25:25 | 0 | 25,180 |
19.12.24 08:01:17 | 0 | 25,225 |
18.12.24 17:25:10 | 0 | 25,960 |
18.12.24 08:01:16 | 0 | 25,795 |
17.12.24 17:25:19 | 0 | 25,880 |
17.12.24 08:01:17 | 0 | 26,505 |
16.12.24 17:25:18 | 0 | 26,995 |
16.12.24 08:03:52 | 0 | 27,210 |
13.12.24 17:25:23 | 0 | 27,370 |
13.12.24 08:01:18 | 0 | 27,515 |
12.12.24 17:25:17 | 0 | 27,450 |
12.12.24 08:01:18 | 0 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:18 | 0 | 27,660 |
11.12.24 08:01:19 | 0 | 27,720 |
10.12.24 17:25:17 | 0 | 27,800 |
10.12.24 08:01:19 | 0 | 27,425 |
09.12.24 17:25:14 | 0 | 27,600 |
09.12.24 08:01:17 | 0 | 27,320 |
06.12.24 17:25:17 | 0 | 27,615 |
06.12.24 08:01:16 | 0 | 28,245 |
05.12.24 17:25:16 | 0 | 28,765 |
05.12.24 08:01:19 | 0 | 28,950 |
04.12.24 17:25:20 | 0 | 29,290 |
04.12.24 08:01:17 | 0 | 29,925 |
03.12.24 17:25:17 | 0 | 29,930 |
03.12.24 08:01:19 | 0 | 30,060 |
02.12.24 17:25:13 | 0 | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:16 | 0 | 30,285 |
29.11.24 17:25:17 | 0 | 30,125 |
29.11.24 08:01:18 | 0 | 30,135 |
28.11.24 17:25:10 | 0 | 30,075 |
28.11.24 08:01:17 | 0 | 30,085 |
27.11.24 17:25:12 | 0 | 30,310 |
27.11.24 08:01:16 | 0 | 30,315 |
26.11.24 17:25:18 | 0 | 30,185 |
26.11.24 08:01:17 | 0 | 30,495 |
25.11.24 17:25:19 | 0 | 30,390 |
25.11.24 08:08:30 | 0 | 30,485 |