MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:13 | - | 83,76 |
25.10.24 16:42:13 | - | 83,74 |
25.10.24 16:42:12 | - | 83,74 |
25.10.24 16:42:11 | - | 83,74 |
25.10.24 16:42:11 | - | 83,73 |
25.10.24 16:42:10 | - | 83,73 |
25.10.24 16:42:09 | - | 83,74 |
25.10.24 16:42:07 | - | 83,73 |
25.10.24 16:42:04 | - | 83,72 |
25.10.24 16:42:04 | - | 83,73 |
25.10.24 16:42:04 | - | 83,72 |
25.10.24 16:42:03 | - | 83,71 |
25.10.24 16:41:52 | - | 83,70 |
25.10.24 16:41:51 | - | 83,71 |
25.10.24 16:41:48 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:41:47 | - | 83,71 |
25.10.24 16:41:47 | - | 83,72 |
25.10.24 16:41:47 | - | 83,71 |
25.10.24 16:41:46 | - | 83,70 |
25.10.24 16:41:45 | - | 83,71 |
25.10.24 16:41:45 | - | 83,70 |
25.10.24 16:41:44 | - | 83,72 |
25.10.24 16:41:44 | - | 83,70 |
25.10.24 16:41:39 | - | 83,70 |
25.10.24 16:41:37 | - | 83,71 |
25.10.24 16:41:36 | - | 83,70 |
25.10.24 16:41:28 | - | 83,70 |
25.10.24 16:41:28 | - | 83,71 |
25.10.24 16:41:27 | - | 83,70 |
25.10.24 16:41:26 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:41:25 | - | 83,70 |
25.10.24 16:41:18 | - | 83,71 |
25.10.24 16:41:17 | - | 83,70 |
25.10.24 16:41:17 | - | 83,69 |
25.10.24 16:41:16 | - | 83,71 |
25.10.24 16:41:15 | - | 83,69 |
25.10.24 16:41:14 | - | 83,68 |
25.10.24 16:40:55 | - | 83,69 |
25.10.24 16:40:54 | - | 83,68 |
25.10.24 16:40:48 | - | 83,68 |
25.10.24 16:40:46 | - | 83,69 |
25.10.24 16:40:45 | - | 83,68 |
25.10.24 16:40:42 | - | 83,69 |
25.10.24 16:40:41 | - | 83,68 |
25.10.24 16:40:41 | - | 83,69 |