MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:01:27 | - | 85,56 |
17.01.25 18:01:24 | - | 85,55 |
17.01.25 18:01:22 | - | 85,55 |
17.01.25 18:01:22 | - | 85,55 |
17.01.25 18:01:21 | - | 85,57 |
17.01.25 18:01:16 | - | 85,58 |
17.01.25 18:01:14 | - | 85,57 |
17.01.25 18:01:14 | - | 85,57 |
17.01.25 18:01:13 | - | 85,55 |
17.01.25 18:01:13 | - | 85,57 |
17.01.25 18:01:12 | - | 85,56 |
17.01.25 18:01:07 | - | 85,55 |
17.01.25 18:01:06 | - | 85,56 |
17.01.25 18:01:06 | - | 85,57 |
17.01.25 18:01:05 | - | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:01:03 | - | 85,56 |
17.01.25 18:01:00 | - | 85,57 |
17.01.25 18:00:59 | - | 85,56 |
17.01.25 18:00:54 | - | 85,56 |
17.01.25 18:00:53 | - | 85,55 |
17.01.25 18:00:53 | - | 85,56 |
17.01.25 18:00:51 | - | 85,56 |
17.01.25 18:00:48 | - | 85,56 |
17.01.25 18:00:44 | - | 85,57 |
17.01.25 18:00:43 | - | 85,56 |
17.01.25 18:00:41 | - | 85,57 |
17.01.25 18:00:40 | - | 85,56 |
17.01.25 18:00:38 | - | 85,57 |
17.01.25 18:00:37 | - | 85,57 |
17.01.25 18:00:37 | - | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:00:36 | - | 85,57 |
17.01.25 18:00:36 | - | 85,59 |
17.01.25 18:00:35 | - | 85,56 |
17.01.25 18:00:33 | - | 85,56 |
17.01.25 18:00:32 | - | 85,56 |
17.01.25 18:00:32 | - | 85,60 |
17.01.25 18:00:31 | - | 85,60 |
17.01.25 18:00:30 | - | 85,60 |
17.01.25 18:00:23 | - | 85,60 |
17.01.25 18:00:21 | - | 85,60 |
17.01.25 18:00:19 | - | 85,62 |
17.01.25 18:00:18 | - | 85,63 |
17.01.25 18:00:18 | - | 85,63 |
17.01.25 18:00:17 | - | 85,62 |
17.01.25 18:00:15 | - | 85,63 |