MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:28:13 | - | 83,50 |
25.10.24 16:28:12 | - | 83,49 |
25.10.24 16:28:09 | - | 83,50 |
25.10.24 16:28:08 | - | 83,49 |
25.10.24 16:28:03 | - | 83,50 |
25.10.24 16:28:03 | - | 83,49 |
25.10.24 16:28:02 | - | 83,49 |
25.10.24 16:28:01 | - | 83,50 |
25.10.24 16:28:01 | - | 83,49 |
25.10.24 16:27:55 | - | 83,49 |
25.10.24 16:27:52 | - | 83,50 |
25.10.24 16:27:52 | - | 83,49 |
25.10.24 16:27:51 | - | 83,49 |
25.10.24 16:27:50 | - | 83,48 |
25.10.24 16:27:50 | - | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:49 | - | 83,51 |
25.10.24 16:27:47 | - | 83,51 |
25.10.24 16:27:47 | - | 83,52 |
25.10.24 16:27:44 | - | 83,51 |
25.10.24 16:27:44 | - | 83,50 |
25.10.24 16:27:38 | - | 83,51 |
25.10.24 16:27:36 | - | 83,51 |
25.10.24 16:27:34 | - | 83,51 |
25.10.24 16:27:34 | - | 83,50 |
25.10.24 16:27:28 | - | 83,50 |
25.10.24 16:27:28 | - | 83,49 |
25.10.24 16:27:25 | - | 83,48 |
25.10.24 16:27:23 | - | 83,48 |
25.10.24 16:27:13 | - | 83,49 |
25.10.24 16:27:13 | - | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:12 | - | 83,49 |
25.10.24 16:27:12 | - | 83,49 |
25.10.24 16:27:04 | - | 83,48 |
25.10.24 16:27:04 | - | 83,47 |
25.10.24 16:27:03 | - | 83,48 |
25.10.24 16:27:03 | - | 83,47 |
25.10.24 16:27:02 | - | 83,48 |
25.10.24 16:27:02 | - | 83,49 |
25.10.24 16:27:02 | - | 83,48 |
25.10.24 16:27:01 | - | 83,47 |
25.10.24 16:27:01 | - | 83,48 |
25.10.24 16:27:00 | - | 83,49 |
25.10.24 16:26:52 | - | 83,49 |
25.10.24 16:26:50 | - | 83,49 |
25.10.24 16:26:49 | - | 83,49 |