MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:32:48 | - | 85,520 |
24.10.24 09:32:45 | - | 85,500 |
24.10.24 09:32:44 | - | 85,440 |
24.10.24 09:32:42 | - | 85,370 |
24.10.24 09:32:41 | - | 85,390 |
24.10.24 09:32:40 | - | 85,440 |
24.10.24 09:32:36 | - | 85,530 |
24.10.24 09:32:35 | - | 85,510 |
24.10.24 09:32:34 | - | 85,450 |
24.10.24 09:32:33 | - | 85,410 |
24.10.24 09:32:29 | - | 85,350 |
24.10.24 09:32:27 | - | 85,370 |
24.10.24 09:32:26 | - | 85,390 |
24.10.24 09:32:23 | - | 85,440 |
24.10.24 09:32:22 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:32:19 | - | 85,370 |
24.10.24 09:32:18 | - | 85,390 |
24.10.24 09:32:16 | - | 85,440 |
24.10.24 09:32:15 | - | 85,510 |
24.10.24 09:32:11 | - | 85,480 |
24.10.24 09:32:10 | - | 85,350 |
24.10.24 09:32:05 | - | 85,370 |
24.10.24 09:32:04 | - | 85,390 |
24.10.24 09:32:03 | - | 85,430 |
24.10.24 09:31:54 | - | 85,490 |
24.10.24 09:31:49 | - | 85,470 |
24.10.24 09:31:45 | - | 85,410 |
24.10.24 09:31:44 | - | 85,380 |
24.10.24 09:31:43 | - | 85,360 |
24.10.24 09:31:39 | - | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:37 | - | 85,450 |
24.10.24 09:31:30 | - | 85,470 |
24.10.24 09:31:29 | - | 85,430 |
24.10.24 09:31:26 | - | 85,390 |
24.10.24 09:31:26 | - | 85,340 |
24.10.24 09:31:24 | - | 85,350 |
24.10.24 09:31:22 | - | 85,390 |
24.10.24 09:31:20 | - | 85,410 |
24.10.24 09:31:19 | - | 85,490 |
24.10.24 09:31:13 | - | 85,330 |
24.10.24 09:31:08 | - | 85,380 |
24.10.24 09:31:07 | - | 85,350 |
24.10.24 09:31:02 | - | 85,360 |
24.10.24 09:31:00 | - | 85,450 |
24.10.24 09:30:54 | - | 85,360 |