MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:21:10 | - | 85,510 |
24.10.24 09:21:08 | - | 85,490 |
24.10.24 09:20:01 | - | 85,540 |
24.10.24 09:19:37 | - | 85,570 |
24.10.24 09:19:34 | - | 85,510 |
24.10.24 09:19:24 | - | 85,570 |
24.10.24 09:19:12 | - | 85,490 |
24.10.24 09:19:10 | - | 85,510 |
24.10.24 09:19:05 | - | 85,630 |
24.10.24 09:18:57 | - | 85,600 |
24.10.24 09:18:54 | - | 85,480 |
24.10.24 09:18:50 | - | 85,530 |
24.10.24 09:18:46 | - | 85,490 |
24.10.24 09:18:42 | - | 85,540 |
24.10.24 09:18:37 | - | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:18:35 | - | 85,520 |
24.10.24 09:18:30 | - | 85,490 |
24.10.24 09:18:22 | - | 85,470 |
24.10.24 09:18:21 | - | 85,480 |
24.10.24 09:18:17 | - | 85,530 |
24.10.24 09:18:12 | - | 85,470 |
24.10.24 09:18:10 | - | 85,490 |
24.10.24 09:18:05 | - | 85,560 |
24.10.24 09:18:00 | - | 85,480 |
24.10.24 09:17:56 | - | 85,560 |
24.10.24 09:17:54 | - | 85,510 |
24.10.24 09:17:51 | - | 85,470 |
24.10.24 09:17:49 | - | 85,500 |
24.10.24 09:17:48 | - | 85,480 |
24.10.24 09:17:47 | - | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:17:44 | - | 85,520 |
24.10.24 09:17:43 | - | 85,480 |
24.10.24 09:17:40 | - | 85,460 |
24.10.24 09:17:35 | - | 85,480 |
24.10.24 09:17:31 | - | 85,500 |
24.10.24 09:17:26 | - | 85,480 |
24.10.24 09:17:21 | - | 85,580 |
24.10.24 09:17:10 | - | 85,500 |
24.10.24 09:16:11 | - | 85,520 |
24.10.24 09:16:09 | - | 85,480 |
24.10.24 09:15:46 | - | 85,520 |
24.10.24 09:15:42 | - | 85,460 |
24.10.24 09:15:40 | - | 85,470 |
24.10.24 09:15:39 | - | 85,520 |
24.10.24 09:15:32 | - | 85,490 |