MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:13:14 | - | 85,340 |
24.10.24 10:12:33 | - | 85,350 |
24.10.24 10:09:01 | - | 85,340 |
24.10.24 10:03:03 | - | 85,320 |
24.10.24 10:01:58 | - | 85,340 |
24.10.24 10:01:57 | - | 85,350 |
24.10.24 10:00:07 | - | 85,370 |
24.10.24 10:00:02 | - | 85,360 |
24.10.24 10:00:02 | - | 85,410 |
24.10.24 09:59:51 | - | 85,430 |
24.10.24 09:56:59 | - | 85,450 |
24.10.24 09:56:58 | - | 85,400 |
24.10.24 09:53:59 | - | 85,460 |
24.10.24 09:50:47 | - | 85,440 |
24.10.24 09:47:50 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:47:47 | - | 85,450 |
24.10.24 09:47:46 | - | 85,380 |
24.10.24 09:47:40 | - | 85,540 |
24.10.24 09:47:39 | - | 85,490 |
24.10.24 09:47:38 | - | 85,470 |
24.10.24 09:47:35 | - | 85,500 |
24.10.24 09:47:32 | - | 85,470 |
24.10.24 09:47:27 | - | 85,340 |
24.10.24 09:47:25 | - | 85,410 |
24.10.24 09:47:21 | - | 85,360 |
24.10.24 09:47:20 | - | 85,380 |
24.10.24 09:47:19 | - | 85,380 |
24.10.24 09:47:18 | - | 85,410 |
24.10.24 09:47:17 | - | 85,570 |
24.10.24 09:47:16 | - | 85,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:47:10 | - | 85,490 |
24.10.24 09:47:08 | - | 85,560 |
24.10.24 09:47:06 | - | 85,540 |
24.10.24 09:47:01 | - | 85,530 |
24.10.24 09:46:55 | - | 85,550 |
24.10.24 09:46:49 | - | 85,520 |
24.10.24 09:46:47 | - | 85,520 |
24.10.24 09:46:42 | - | 85,590 |
24.10.24 09:46:41 | - | 85,610 |
24.10.24 09:46:39 | - | 85,510 |
24.10.24 09:46:37 | - | 85,540 |
24.10.24 09:46:30 | - | 85,560 |
24.10.24 09:46:06 | - | 85,520 |
24.10.24 09:46:04 | - | 85,500 |
24.10.24 09:46:01 | - | 85,480 |