MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:02 | - | 84,450 |
22.10.24 21:50:01 | - | 84,440 |
22.10.24 21:49:48 | - | 84,430 |
22.10.24 21:49:47 | - | 84,430 |
22.10.24 21:49:42 | - | 84,440 |
22.10.24 21:49:41 | - | 84,440 |
22.10.24 21:49:37 | - | 84,430 |
22.10.24 21:49:36 | - | 84,420 |
22.10.24 21:49:35 | - | 84,410 |
22.10.24 21:49:34 | - | 84,410 |
22.10.24 21:49:29 | - | 84,430 |
22.10.24 21:49:28 | - | 84,440 |
22.10.24 21:49:24 | - | 84,450 |
22.10.24 21:49:23 | - | 84,440 |
22.10.24 21:49:18 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:17 | - | 84,450 |
22.10.24 21:49:16 | - | 84,460 |
22.10.24 21:49:15 | - | 84,460 |
22.10.24 21:49:11 | - | 84,470 |
22.10.24 21:49:09 | - | 84,460 |
22.10.24 21:49:08 | - | 84,450 |
22.10.24 21:49:07 | - | 84,440 |
22.10.24 21:49:05 | - | 84,430 |
22.10.24 21:49:04 | - | 84,430 |
22.10.24 21:49:02 | - | 84,440 |
22.10.24 21:49:01 | - | 84,430 |
22.10.24 21:49:00 | - | 84,440 |
22.10.24 21:48:58 | - | 84,430 |
22.10.24 21:48:56 | - | 84,420 |
22.10.24 21:48:51 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:50 | - | 84,410 |
22.10.24 21:48:49 | - | 84,420 |
22.10.24 21:48:48 | - | 84,410 |
22.10.24 21:48:35 | - | 84,400 |
22.10.24 21:48:30 | - | 84,390 |
22.10.24 21:48:23 | - | 84,400 |
22.10.24 21:48:21 | - | 84,380 |
22.10.24 21:48:19 | - | 84,390 |
22.10.24 21:48:18 | - | 84,380 |
22.10.24 21:48:10 | - | 84,390 |
22.10.24 21:48:09 | - | 84,380 |
22.10.24 21:48:08 | - | 84,370 |
22.10.24 21:48:06 | - | 84,380 |
22.10.24 21:48:05 | - | 84,390 |
22.10.24 21:47:42 | - | 84,390 |