MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:31 | - | 84,490 |
22.10.24 21:54:27 | - | 84,500 |
22.10.24 21:54:24 | - | 84,490 |
22.10.24 21:54:21 | - | 84,500 |
22.10.24 21:54:20 | - | 84,490 |
22.10.24 21:54:18 | - | 84,500 |
22.10.24 21:54:16 | - | 84,490 |
22.10.24 21:54:15 | - | 84,500 |
22.10.24 21:54:13 | - | 84,500 |
22.10.24 21:54:11 | - | 84,490 |
22.10.24 21:54:10 | - | 84,500 |
22.10.24 21:54:09 | - | 84,510 |
22.10.24 21:54:06 | - | 84,500 |
22.10.24 21:54:04 | - | 84,510 |
22.10.24 21:54:03 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:58 | - | 84,550 |
22.10.24 21:53:57 | - | 84,540 |
22.10.24 21:53:53 | - | 84,530 |
22.10.24 21:53:52 | - | 84,520 |
22.10.24 21:53:51 | - | 84,530 |
22.10.24 21:53:44 | - | 84,550 |
22.10.24 21:53:40 | - | 84,540 |
22.10.24 21:53:31 | - | 84,530 |
22.10.24 21:53:30 | - | 84,530 |
22.10.24 21:53:29 | - | 84,530 |
22.10.24 21:53:27 | - | 84,550 |
22.10.24 21:53:26 | - | 84,550 |
22.10.24 21:53:22 | - | 84,560 |
22.10.24 21:53:19 | - | 84,570 |
22.10.24 21:53:14 | - | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:05 | - | 84,530 |
22.10.24 21:53:04 | - | 84,530 |
22.10.24 21:52:58 | - | 84,540 |
22.10.24 21:52:56 | - | 84,530 |
22.10.24 21:52:40 | - | 84,520 |
22.10.24 21:52:32 | - | 84,520 |
22.10.24 21:52:26 | - | 84,530 |
22.10.24 21:52:22 | - | 84,520 |
22.10.24 21:52:18 | - | 84,510 |
22.10.24 21:52:16 | - | 84,500 |
22.10.24 21:52:11 | - | 84,490 |
22.10.24 21:52:10 | - | 84,500 |
22.10.24 21:52:09 | - | 84,490 |
22.10.24 21:52:07 | - | 84,500 |
22.10.24 21:52:03 | - | 84,530 |