MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:54 | - | 84,540 |
22.10.24 21:51:53 | - | 84,530 |
22.10.24 21:51:52 | - | 84,530 |
22.10.24 21:51:51 | - | 84,530 |
22.10.24 21:51:45 | - | 84,550 |
22.10.24 21:51:43 | - | 84,540 |
22.10.24 21:51:42 | - | 84,530 |
22.10.24 21:51:41 | - | 84,530 |
22.10.24 21:51:39 | - | 84,530 |
22.10.24 21:51:36 | - | 84,540 |
22.10.24 21:51:35 | - | 84,530 |
22.10.24 21:51:34 | - | 84,530 |
22.10.24 21:51:31 | - | 84,540 |
22.10.24 21:51:22 | - | 84,530 |
22.10.24 21:51:21 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:15 | - | 84,500 |
22.10.24 21:51:10 | - | 84,500 |
22.10.24 21:51:09 | - | 84,510 |
22.10.24 21:51:08 | - | 84,500 |
22.10.24 21:51:07 | - | 84,490 |
22.10.24 21:51:05 | - | 84,480 |
22.10.24 21:51:02 | - | 84,490 |
22.10.24 21:51:01 | - | 84,480 |
22.10.24 21:50:56 | - | 84,490 |
22.10.24 21:50:54 | - | 84,500 |
22.10.24 21:50:53 | - | 84,490 |
22.10.24 21:50:52 | - | 84,480 |
22.10.24 21:50:51 | - | 84,460 |
22.10.24 21:50:49 | - | 84,470 |
22.10.24 21:50:39 | - | 84,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:38 | - | 84,490 |
22.10.24 21:50:36 | - | 84,480 |
22.10.24 21:50:28 | - | 84,470 |
22.10.24 21:50:23 | - | 84,460 |
22.10.24 21:50:22 | - | 84,460 |
22.10.24 21:50:21 | - | 84,470 |
22.10.24 21:50:16 | - | 84,460 |
22.10.24 21:50:15 | - | 84,470 |
22.10.24 21:50:13 | - | 84,450 |
22.10.24 21:50:12 | - | 84,430 |
22.10.24 21:50:11 | - | 84,450 |
22.10.24 21:50:05 | - | 84,460 |
22.10.24 21:50:04 | - | 84,440 |
22.10.24 21:50:02 | - | 84,450 |
22.10.24 21:50:01 | - | 84,440 |