WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:58 | 409 | 12,24 |
24.09.24 09:23:12 | 25 | 12,24 |
24.09.24 09:11:32 | 300 | 12,24 |
24.09.24 08:00:26 | 1 | 12,28 |
23.09.24 17:02:51 | 300 | 12,20 |
23.09.24 16:11:48 | 400 | 12,20 |
23.09.24 16:01:07 | 10 | 12,22 |
23.09.24 15:38:51 | 42 | 12,22 |
23.09.24 12:56:00 | 3 | 12,18 |
23.09.24 12:14:26 | 26 | 12,18 |
23.09.24 12:05:32 | 400 | 12,18 |
23.09.24 11:25:16 | 50 | 12,18 |
23.09.24 11:25:10 | 400 | 12,18 |
23.09.24 11:24:06 | 400 | 12,18 |
23.09.24 11:08:46 | 100 | 12,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:39 | 400 | 12,24 |
23.09.24 10:52:29 | 400 | 12,24 |
23.09.24 10:30:38 | 1 | 12,14 |
23.09.24 10:22:14 | 25 | 12,14 |
23.09.24 09:30:43 | 1 | 12,16 |
23.09.24 09:30:19 | 17 | 12,16 |
23.09.24 09:09:52 | 70 | 12,26 |
23.09.24 08:07:30 | 400 | 12,30 |
23.09.24 08:00:11 | 260 | 12,20 |
20.09.24 21:46:58 | 2 | 12,26 |
20.09.24 21:27:38 | 300 | 12,26 |
20.09.24 21:26:41 | 300 | 12,26 |
20.09.24 21:23:07 | 200 | 12,24 |
20.09.24 21:22:34 | 300 | 12,24 |
20.09.24 19:44:10 | 1,66 Tsd. | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:36 | 300 | 12,22 |
20.09.24 19:43:23 | 300 | 12,24 |
20.09.24 19:43:17 | 300 | 12,26 |
20.09.24 19:42:11 | 300 | 12,26 |
20.09.24 19:36:35 | 300 | 12,26 |
20.09.24 19:36:18 | 300 | 12,26 |
20.09.24 18:37:50 | 100 | 12,22 |
20.09.24 18:37:14 | 300 | 12,22 |
20.09.24 17:39:31 | 1,05 Tsd. | 12,30 |
20.09.24 17:27:23 | 275 | 12,08 |
20.09.24 17:02:58 | 80 | 12,08 |
20.09.24 16:49:54 | 40 | 12,02 |
20.09.24 16:49:35 | 600 | 12,04 |
20.09.24 16:48:19 | 400 | 12,02 |
20.09.24 16:47:34 | 400 | 12,02 |