WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:25 | 250 | 12,22 |
24.09.24 17:46:21 | 300 | 12,22 |
24.09.24 17:46:20 | 200 | 12,22 |
24.09.24 17:44:54 | 300 | 12,12 |
24.09.24 17:29:27 | 200 | 12,12 |
24.09.24 17:29:12 | 300 | 12,14 |
24.09.24 17:19:49 | 400 | 12,18 |
24.09.24 17:19:24 | 500 | 12,22 |
24.09.24 17:19:12 | 400 | 12,24 |
24.09.24 17:18:16 | 400 | 12,24 |
24.09.24 17:09:10 | 400 | 12,24 |
24.09.24 16:59:42 | 351 | 12,24 |
24.09.24 16:59:13 | 325 | 12,28 |
24.09.24 16:58:17 | 325 | 12,30 |
24.09.24 16:47:02 | 400 | 12,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:36 | 100 | 12,28 |
24.09.24 14:23:46 | 400 | 12,28 |
24.09.24 14:16:30 | 324 | 12,26 |
24.09.24 14:15:53 | 350 | 12,26 |
24.09.24 13:57:39 | 1,14 Tsd. | 12,36 |
24.09.24 13:57:27 | 400 | 12,36 |
24.09.24 13:51:55 | 200 | 12,34 |
24.09.24 13:37:42 | 200 | 12,36 |
24.09.24 12:56:13 | 40 | 12,36 |
24.09.24 12:08:02 | 122 | 12,30 |
24.09.24 11:48:31 | 400 | 12,34 |
24.09.24 11:45:15 | 400 | 12,36 |
24.09.24 11:44:13 | 400 | 12,36 |
24.09.24 11:42:47 | 303 | 12,34 |
24.09.24 11:38:57 | 3,03 Tsd. | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:49 | 400 | 12,28 |
24.09.24 11:38:48 | 400 | 12,28 |
24.09.24 11:38:43 | 400 | 12,28 |
24.09.24 11:37:46 | 400 | 12,28 |
24.09.24 11:36:42 | 250 | 12,28 |
24.09.24 11:17:21 | 400 | 12,28 |
24.09.24 11:17:20 | 360 | 12,28 |
24.09.24 11:17:09 | 300 | 12,28 |
24.09.24 10:58:59 | 100 | 12,28 |
24.09.24 10:55:56 | 250 | 12,28 |
24.09.24 10:45:28 | 300 | 12,28 |
24.09.24 10:40:17 | 300 | 12,28 |
24.09.24 10:39:57 | 300 | 12,28 |
24.09.24 10:29:58 | 16 | 12,24 |
24.09.24 09:38:50 | 250 | 12,24 |