WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:36 | 1 | 12,30 |
26.09.24 11:25:10 | 100 | 12,30 |
26.09.24 09:23:46 | 400 | 12,34 |
26.09.24 09:04:16 | 80 | 12,24 |
26.09.24 08:00:09 | 58 | 12,18 |
25.09.24 17:29:58 | 150 | 12,16 |
25.09.24 17:09:20 | 400 | 12,18 |
25.09.24 16:46:45 | 200 | 12,16 |
25.09.24 16:29:06 | 300 | 12,20 |
25.09.24 16:04:32 | 200 | 12,30 |
25.09.24 15:52:14 | 40 | 12,22 |
25.09.24 14:15:01 | 300 | 12,30 |
25.09.24 13:13:54 | 100 | 12,28 |
25.09.24 13:13:49 | 400 | 12,28 |
25.09.24 13:12:28 | 100 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:20 | 400 | 12,28 |
25.09.24 13:09:35 | 200 | 12,28 |
25.09.24 13:09:30 | 400 | 12,28 |
25.09.24 13:08:49 | 400 | 12,28 |
25.09.24 13:07:32 | 500 | 12,28 |
25.09.24 11:57:48 | 200 | 12,28 |
25.09.24 11:10:27 | 250 | 12,28 |
25.09.24 10:44:58 | 2,41 Tsd. | 12,32 |
25.09.24 10:44:51 | 350 | 12,32 |
25.09.24 10:44:51 | 350 | 12,32 |
25.09.24 10:44:14 | 400 | 12,32 |
25.09.24 09:44:59 | 20 | 12,34 |
25.09.24 09:44:55 | 400 | 12,34 |
25.09.24 09:44:21 | 400 | 12,32 |
24.09.24 18:29:30 | 739 | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:58 | 300 | 12,38 |
24.09.24 18:05:41 | 300 | 12,38 |
24.09.24 18:01:08 | 300 | 12,46 |
24.09.24 18:01:06 | 250 | 12,46 |
24.09.24 17:54:15 | 300 | 12,38 |
24.09.24 17:54:13 | 250 | 12,38 |
24.09.24 17:53:50 | 300 | 12,38 |
24.09.24 17:53:49 | 250 | 12,38 |
24.09.24 17:49:35 | 300 | 12,38 |
24.09.24 17:49:32 | 250 | 12,38 |
24.09.24 17:48:01 | 300 | 12,28 |
24.09.24 17:48:00 | 250 | 12,28 |
24.09.24 17:47:50 | 300 | 12,24 |
24.09.24 17:47:48 | 250 | 12,24 |
24.09.24 17:47:28 | 300 | 12,22 |