MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:00:15 | 5 | 76,84 |
13.05.25 08:58:50 | 19 | 77,09 |
13.05.25 08:31:39 | 20 | 77,19 |
13.05.25 08:27:27 | 66 | 77,18 |
13.05.25 08:03:28 | 27 | 76,88 |
13.05.25 07:31:59 | 11 | 77,11 |
13.05.25 07:30:04 | 30 | 77,12 |
12.05.25 21:57:00 | 32 | 77,23 |
12.05.25 21:49:58 | 20 | 77,14 |
12.05.25 21:13:10 | 5 | 77,22 |
12.05.25 20:51:56 | 50 | 77,10 |
12.05.25 20:23:54 | 14 | 77,30 |
12.05.25 19:53:48 | 300 | 77,43 |
12.05.25 19:38:06 | 1 | 77,32 |
12.05.25 18:57:32 | 40 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:53:03 | 10 | 77,33 |
12.05.25 18:40:10 | 14 | 77,16 |
12.05.25 18:24:04 | 35 | 77,32 |
12.05.25 18:17:33 | 130 | 77,29 |
12.05.25 17:59:36 | 20 | 77,00 |
12.05.25 17:54:15 | 3 | 77,18 |
12.05.25 17:54:06 | 150 | 77,25 |
12.05.25 17:43:18 | 14 | 77,28 |
12.05.25 17:26:52 | 27 | 77,30 |
12.05.25 17:19:04 | 529 | 77,48 |
12.05.25 17:14:41 | 100 | 77,36 |
12.05.25 17:12:34 | 11 | 77,26 |
12.05.25 16:51:45 | 15 | 77,35 |
12.05.25 16:51:35 | 250 | 77,41 |
12.05.25 16:08:10 | 16 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:38:36 | 268 | 76,90 |
12.05.25 15:38:28 | 120 | 76,80 |
12.05.25 15:33:15 | 220 | 76,00 |
12.05.25 15:29:58 | 14 | 75,71 |
12.05.25 15:07:45 | 90 | 75,50 |
12.05.25 13:39:58 | 40 | 75,72 |
12.05.25 13:17:48 | 8 | 75,50 |
12.05.25 13:12:18 | 17 | 75,64 |
12.05.25 13:12:04 | 20 | 75,64 |
12.05.25 13:06:39 | 31 | 75,69 |
12.05.25 13:06:27 | 25 | 75,69 |
12.05.25 13:06:15 | 35 | 75,69 |
12.05.25 13:06:02 | 18 | 75,69 |
12.05.25 12:38:37 | 60 | 75,58 |
12.05.25 12:29:18 | 4 | 75,65 |