MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:30:17 | 22 | 77,45 |
13.05.25 14:20:46 | 38 | 77,26 |
13.05.25 14:09:15 | 290 | 77,30 |
13.05.25 13:58:06 | 3 | 77,67 |
13.05.25 13:31:27 | 23 | 77,30 |
13.05.25 13:31:13 | 16 | 77,30 |
13.05.25 13:18:32 | 12 | 77,30 |
13.05.25 13:06:06 | 16 | 77,30 |
13.05.25 13:05:54 | 14 | 77,30 |
13.05.25 13:05:00 | 33 | 77,30 |
13.05.25 13:04:48 | 15 | 77,30 |
13.05.25 13:04:34 | 61 | 77,30 |
13.05.25 13:04:20 | 46 | 77,30 |
13.05.25 13:04:08 | 13 | 77,30 |
13.05.25 12:56:38 | 5 | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:36:36 | 50 | 77,30 |
13.05.25 12:31:16 | 13 | 77,61 |
13.05.25 12:23:16 | 150 | 77,60 |
13.05.25 12:16:56 | 65 | 77,65 |
13.05.25 12:11:35 | 12 | 77,66 |
13.05.25 11:53:27 | 12 | 77,30 |
13.05.25 11:53:12 | 31 | 77,30 |
13.05.25 11:39:48 | 144 | 76,96 |
13.05.25 11:34:29 | 300 | 77,12 |
13.05.25 11:33:39 | 200 | 77,11 |
13.05.25 11:33:31 | 150 | 77,11 |
13.05.25 11:17:16 | 290 | 76,90 |
13.05.25 11:17:16 | 7 | 76,90 |
13.05.25 11:16:21 | 15 | 76,61 |
13.05.25 11:15:17 | 180 | 76,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:10:06 | 8 | 76,86 |
13.05.25 11:08:58 | 11 | 76,86 |
13.05.25 11:02:16 | 18 | 77,28 |
13.05.25 10:41:37 | 65 | 77,29 |
13.05.25 10:21:22 | 47 | 76,86 |
13.05.25 10:13:16 | 121 | 77,00 |
13.05.25 10:13:13 | 121 | 76,99 |
13.05.25 10:12:54 | 7 | 77,00 |
13.05.25 10:12:54 | 72 | 77,01 |
13.05.25 10:12:44 | 30 | 77,29 |
13.05.25 09:53:21 | 11 | 77,25 |
13.05.25 09:48:53 | 3 | 77,30 |
13.05.25 09:37:40 | 20 | 77,35 |
13.05.25 09:29:58 | 290 | 77,19 |
13.05.25 09:27:28 | 25 | 77,45 |