MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:47:53 | 100 | 77,17 |
20.05.25 15:29:59 | 12 | 76,24 |
20.05.25 15:29:54 | 139 | 76,95 |
20.05.25 15:29:33 | 10 | 77,37 |
20.05.25 15:27:29 | 11 | 77,38 |
20.05.25 15:24:35 | 2 | 77,46 |
20.05.25 15:06:11 | 85 | 77,46 |
20.05.25 14:59:37 | 45 | 77,38 |
20.05.25 14:41:31 | 65 | 77,46 |
20.05.25 14:35:42 | 14 | 77,38 |
20.05.25 14:35:38 | 72 | 77,38 |
20.05.25 14:35:05 | 290 | 77,47 |
20.05.25 14:28:27 | 60 | 77,39 |
20.05.25 13:38:55 | 50 | 77,37 |
20.05.25 13:10:13 | 1 | 77,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:44:48 | 52 | 77,31 |
20.05.25 12:36:18 | 35 | 77,31 |
20.05.25 12:30:56 | 13 | 77,30 |
20.05.25 12:07:19 | 8 | 77,30 |
20.05.25 11:16:01 | 7 | 77,21 |
20.05.25 10:35:00 | 97 | 76,98 |
20.05.25 10:26:09 | 290 | 77,08 |
20.05.25 10:26:08 | 100 | 77,08 |
20.05.25 09:13:46 | 10 | 77,11 |
20.05.25 09:04:15 | 14 | 76,76 |
20.05.25 09:03:54 | 286 | 76,72 |
20.05.25 08:59:52 | 286 | 76,84 |
20.05.25 08:59:36 | 52 | 76,90 |
20.05.25 08:34:57 | 25 | 77,10 |
19.05.25 21:58:40 | 38 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:26:27 | 15 | 77,28 |
19.05.25 21:21:07 | 46 | 77,18 |
19.05.25 21:16:57 | 10 | 77,23 |
19.05.25 21:16:17 | 26 | 77,22 |
19.05.25 21:02:06 | 6 | 77,33 |
19.05.25 21:00:55 | 40 | 77,26 |
19.05.25 19:32:38 | 30 | 77,15 |
19.05.25 18:38:48 | 17 | 77,15 |
19.05.25 18:15:12 | 6 | 77,12 |
19.05.25 18:02:24 | 14 | 77,01 |
19.05.25 17:41:20 | 7 | 76,89 |
19.05.25 17:30:30 | 65 | 76,96 |
19.05.25 15:54:15 | 120 | 76,34 |
19.05.25 15:46:01 | 1 | 76,22 |
19.05.25 15:36:14 | 1 | 76,32 |