DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:15 | - | 101,05 |
04.10.24 16:36:09 | - | 101,05 |
04.10.24 16:35:56 | - | 101,10 |
04.10.24 16:35:37 | - | 101,15 |
04.10.24 16:35:34 | - | 101,15 |
04.10.24 16:35:22 | - | 101,15 |
04.10.24 16:34:46 | - | 101,10 |
04.10.24 16:34:43 | - | 101,10 |
04.10.24 16:34:36 | - | 101,10 |
04.10.24 16:34:34 | - | 101,15 |
04.10.24 16:34:33 | - | 101,10 |
04.10.24 16:34:19 | - | 101,05 |
04.10.24 16:34:13 | - | 101,00 |
04.10.24 16:34:00 | - | 101,05 |
04.10.24 16:33:55 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:31 | - | 101,05 |
04.10.24 16:32:12 | - | 101,00 |
04.10.24 16:31:39 | - | 101,05 |
04.10.24 16:31:17 | - | 101,00 |
04.10.24 16:31:12 | - | 100,95 |
04.10.24 16:30:36 | - | 101,00 |
04.10.24 16:29:36 | - | 101,00 |
04.10.24 16:29:34 | - | 101,00 |
04.10.24 16:29:33 | - | 101,05 |
04.10.24 16:29:27 | - | 101,00 |
04.10.24 16:29:10 | - | 101,05 |
04.10.24 16:29:09 | - | 101,05 |
04.10.24 16:29:01 | - | 101,05 |
04.10.24 16:28:45 | - | 101,05 |
04.10.24 16:28:28 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:27 | - | 101,10 |
04.10.24 16:28:26 | - | 101,05 |
04.10.24 16:27:39 | - | 101,05 |
04.10.24 16:27:31 | - | 101,00 |
04.10.24 16:26:33 | - | 101,05 |
04.10.24 16:26:25 | - | 101,10 |
04.10.24 16:26:19 | - | 101,05 |
04.10.24 16:25:56 | - | 101,10 |
04.10.24 16:25:50 | - | 101,05 |
04.10.24 16:25:40 | - | 101,10 |
04.10.24 16:25:39 | - | 101,10 |
04.10.24 16:25:24 | - | 101,10 |
04.10.24 16:25:24 | - | 101,10 |
04.10.24 16:24:04 | - | 101,15 |
04.10.24 16:24:00 | - | 101,20 |