DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:02 | - | 101,20 |
04.10.24 16:48:53 | - | 101,15 |
04.10.24 16:48:31 | - | 101,15 |
04.10.24 16:48:30 | - | 101,15 |
04.10.24 16:48:28 | - | 101,15 |
04.10.24 16:48:23 | - | 101,10 |
04.10.24 16:48:11 | - | 101,10 |
04.10.24 16:47:36 | - | 101,10 |
04.10.24 16:47:33 | - | 101,10 |
04.10.24 16:47:28 | - | 101,10 |
04.10.24 16:46:58 | - | 101,10 |
04.10.24 16:46:47 | - | 101,15 |
04.10.24 16:46:35 | - | 101,15 |
04.10.24 16:46:31 | - | 101,15 |
04.10.24 16:46:28 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:10 | - | 101,10 |
04.10.24 16:45:36 | - | 101,10 |
04.10.24 16:45:36 | - | 101,05 |
04.10.24 16:45:35 | - | 101,05 |
04.10.24 16:43:33 | - | 101,15 |
04.10.24 16:43:32 | - | 101,10 |
04.10.24 16:42:53 | - | 101,15 |
04.10.24 16:42:41 | - | 101,20 |
04.10.24 16:42:37 | - | 101,25 |
04.10.24 16:41:20 | - | 101,15 |
04.10.24 16:40:42 | - | 101,15 |
04.10.24 16:40:31 | - | 101,10 |
04.10.24 16:40:29 | - | 101,15 |
04.10.24 16:40:22 | - | 101,10 |
04.10.24 16:40:21 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:19 | - | 101,05 |
04.10.24 16:38:47 | - | 101,05 |
04.10.24 16:38:33 | - | 101,05 |
04.10.24 16:37:44 | - | 101,05 |
04.10.24 16:37:19 | - | 101,00 |
04.10.24 16:37:10 | - | 101,05 |
04.10.24 16:37:08 | - | 101,00 |
04.10.24 16:37:07 | - | 101,05 |
04.10.24 16:37:06 | - | 101,05 |
04.10.24 16:37:04 | - | 101,00 |
04.10.24 16:37:03 | - | 101,05 |
04.10.24 16:36:55 | - | 101,05 |
04.10.24 16:36:54 | - | 101,00 |
04.10.24 16:36:18 | - | 101,05 |
04.10.24 16:36:16 | - | 101,05 |