DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:02 | - | 101,45 |
04.10.24 17:37:01 | - | 101,50 |
04.10.24 17:36:44 | - | 101,45 |
04.10.24 17:36:41 | - | 101,45 |
04.10.24 17:36:07 | - | 101,50 |
04.10.24 17:36:06 | - | 101,45 |
04.10.24 17:36:02 | - | 101,50 |
04.10.24 17:36:00 | - | 101,45 |
04.10.24 17:35:52 | - | 101,50 |
04.10.24 17:35:49 | - | 101,45 |
04.10.24 17:35:32 | - | 101,35 |
04.10.24 17:29:21 | - | 101,55 |
04.10.24 17:27:46 | - | 101,60 |
04.10.24 17:27:43 | - | 101,55 |
04.10.24 17:27:39 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:29 | - | 101,50 |
04.10.24 17:27:27 | - | 101,45 |
04.10.24 17:27:23 | - | 101,50 |
04.10.24 17:27:22 | - | 101,45 |
04.10.24 17:27:03 | - | 101,50 |
04.10.24 17:25:36 | - | 101,55 |
04.10.24 17:25:16 | - | 101,50 |
04.10.24 17:25:15 | - | 101,45 |
04.10.24 17:25:04 | - | 101,50 |
04.10.24 17:24:25 | - | 101,55 |
04.10.24 17:24:23 | - | 101,60 |
04.10.24 17:24:21 | - | 101,60 |
04.10.24 17:23:32 | - | 101,60 |
04.10.24 17:22:37 | - | 101,55 |
04.10.24 17:22:27 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:27 | - | 101,65 |
04.10.24 17:21:59 | - | 101,65 |
04.10.24 17:21:19 | - | 101,60 |
04.10.24 17:21:14 | - | 101,65 |
04.10.24 17:20:07 | - | 101,65 |
04.10.24 17:19:21 | - | 101,65 |
04.10.24 17:18:13 | - | 101,65 |
04.10.24 17:18:13 | - | 101,65 |
04.10.24 17:18:01 | - | 101,70 |
04.10.24 17:18:01 | - | 101,70 |
04.10.24 17:16:47 | - | 101,70 |
04.10.24 17:15:56 | - | 101,65 |
04.10.24 17:15:52 | - | 101,60 |
04.10.24 17:15:36 | - | 101,55 |
04.10.24 17:15:28 | - | 101,55 |