DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:15 | - | 101,55 |
04.10.24 17:15:14 | - | 101,55 |
04.10.24 17:15:04 | - | 101,55 |
04.10.24 17:15:00 | - | 101,55 |
04.10.24 17:13:54 | - | 101,55 |
04.10.24 17:13:52 | - | 101,60 |
04.10.24 17:13:45 | - | 101,65 |
04.10.24 17:13:07 | - | 101,55 |
04.10.24 17:12:23 | - | 101,60 |
04.10.24 17:12:22 | - | 101,60 |
04.10.24 17:12:02 | - | 101,60 |
04.10.24 17:10:43 | - | 101,55 |
04.10.24 17:10:14 | - | 101,60 |
04.10.24 17:10:01 | - | 101,60 |
04.10.24 17:09:55 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:10 | - | 101,60 |
04.10.24 17:09:06 | - | 101,65 |
04.10.24 17:09:06 | - | 101,60 |
04.10.24 17:08:53 | - | 101,60 |
04.10.24 17:08:49 | - | 101,70 |
04.10.24 17:08:29 | - | 101,75 |
04.10.24 17:07:51 | - | 101,65 |
04.10.24 17:07:51 | - | 101,65 |
04.10.24 17:07:21 | - | 101,60 |
04.10.24 17:07:19 | - | 101,55 |
04.10.24 17:07:03 | - | 101,55 |
04.10.24 17:06:46 | - | 101,50 |
04.10.24 17:06:03 | - | 101,50 |
04.10.24 17:05:06 | - | 101,45 |
04.10.24 17:05:03 | - | 101,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:02 | - | 101,45 |
04.10.24 17:04:54 | - | 101,45 |
04.10.24 17:04:47 | - | 101,45 |
04.10.24 17:04:46 | - | 101,45 |
04.10.24 17:04:38 | - | 101,40 |
04.10.24 17:04:33 | - | 101,45 |
04.10.24 17:04:31 | - | 101,40 |
04.10.24 17:04:28 | - | 101,45 |
04.10.24 17:04:17 | - | 101,40 |
04.10.24 17:03:26 | - | 101,45 |
04.10.24 17:03:26 | - | 101,50 |
04.10.24 17:03:25 | - | 101,45 |
04.10.24 17:03:13 | - | 101,40 |
04.10.24 17:03:10 | - | 101,50 |
04.10.24 17:03:09 | - | 101,45 |