DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:26 | - | 101,15 |
04.10.24 16:23:13 | - | 101,20 |
04.10.24 16:23:12 | - | 101,15 |
04.10.24 16:23:10 | - | 101,15 |
04.10.24 16:22:38 | - | 101,15 |
04.10.24 16:21:25 | - | 101,20 |
04.10.24 16:20:42 | - | 101,15 |
04.10.24 16:20:37 | - | 101,20 |
04.10.24 16:20:18 | - | 101,25 |
04.10.24 16:20:12 | - | 101,30 |
04.10.24 16:19:31 | - | 101,35 |
04.10.24 16:19:29 | - | 101,35 |
04.10.24 16:19:28 | - | 101,35 |
04.10.24 16:19:02 | - | 101,30 |
04.10.24 16:18:37 | - | 101,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:36 | - | 101,40 |
04.10.24 16:18:34 | - | 101,30 |
04.10.24 16:18:12 | - | 101,20 |
04.10.24 16:17:32 | - | 101,25 |
04.10.24 16:16:57 | - | 101,30 |
04.10.24 16:16:36 | - | 101,25 |
04.10.24 16:16:29 | - | 101,25 |
04.10.24 16:16:16 | - | 101,20 |
04.10.24 16:14:48 | - | 101,15 |
04.10.24 16:14:35 | - | 101,15 |
04.10.24 16:12:48 | - | 101,10 |
04.10.24 16:12:39 | - | 101,10 |
04.10.24 16:12:24 | - | 101,05 |
04.10.24 16:12:20 | - | 101,05 |
04.10.24 16:12:15 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:53 | - | 101,05 |
04.10.24 16:11:49 | - | 101,05 |
04.10.24 16:11:13 | - | 101,05 |
04.10.24 16:10:13 | - | 101,05 |
04.10.24 16:10:03 | - | 101,10 |
04.10.24 16:09:13 | - | 101,15 |
04.10.24 16:08:58 | - | 101,20 |
04.10.24 16:08:48 | - | 101,20 |
04.10.24 16:08:37 | - | 101,25 |
04.10.24 16:07:06 | - | 101,25 |
04.10.24 16:06:21 | - | 101,20 |
04.10.24 16:06:20 | - | 101,25 |
04.10.24 16:06:19 | - | 101,25 |
04.10.24 16:06:16 | - | 101,25 |
04.10.24 16:04:10 | - | 101,35 |