DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:09 | - | 100,95 |
04.10.24 15:55:06 | - | 101,00 |
04.10.24 15:54:44 | - | 100,95 |
04.10.24 15:54:32 | - | 101,00 |
04.10.24 15:54:31 | - | 101,00 |
04.10.24 15:54:19 | - | 101,05 |
04.10.24 15:53:33 | - | 101,05 |
04.10.24 15:53:31 | - | 101,00 |
04.10.24 15:53:15 | - | 101,05 |
04.10.24 15:52:49 | - | 101,10 |
04.10.24 15:52:41 | - | 101,05 |
04.10.24 15:52:39 | - | 101,10 |
04.10.24 15:50:29 | - | 101,05 |
04.10.24 15:50:06 | - | 101,00 |
04.10.24 15:49:58 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:20 | - | 101,05 |
04.10.24 15:49:19 | - | 101,05 |
04.10.24 15:48:01 | - | 101,00 |
04.10.24 15:47:41 | - | 101,00 |
04.10.24 15:47:01 | - | 101,20 |
04.10.24 15:46:40 | - | 101,10 |
04.10.24 15:46:27 | - | 101,10 |
04.10.24 15:46:26 | - | 101,15 |
04.10.24 15:46:11 | - | 101,15 |
04.10.24 15:45:51 | - | 101,15 |
04.10.24 15:45:38 | - | 101,10 |
04.10.24 15:44:16 | - | 101,15 |
04.10.24 15:43:35 | - | 101,20 |
04.10.24 15:42:33 | - | 101,15 |
04.10.24 15:41:36 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:24 | - | 101,20 |
04.10.24 15:41:21 | - | 101,20 |
04.10.24 15:40:54 | - | 101,25 |
04.10.24 15:40:40 | - | 101,20 |
04.10.24 15:39:43 | - | 101,20 |
04.10.24 15:39:13 | - | 101,25 |
04.10.24 15:38:36 | - | 101,20 |
04.10.24 15:38:35 | - | 101,20 |
04.10.24 15:38:15 | - | 101,15 |
04.10.24 15:37:40 | - | 101,20 |
04.10.24 15:37:36 | - | 101,25 |
04.10.24 15:37:21 | - | 101,20 |
04.10.24 15:37:21 | - | 101,20 |
04.10.24 15:36:52 | - | 101,20 |
04.10.24 15:36:41 | - | 101,20 |