DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:28 | - | 101,35 |
04.10.24 15:21:45 | - | 101,35 |
04.10.24 15:21:44 | - | 101,35 |
04.10.24 15:20:55 | - | 101,35 |
04.10.24 15:20:54 | - | 101,30 |
04.10.24 15:20:29 | - | 101,35 |
04.10.24 15:20:22 | - | 101,30 |
04.10.24 15:20:21 | - | 101,30 |
04.10.24 15:20:16 | - | 101,30 |
04.10.24 15:20:15 | - | 101,30 |
04.10.24 15:20:11 | - | 101,30 |
04.10.24 15:20:07 | - | 101,30 |
04.10.24 15:18:50 | - | 101,35 |
04.10.24 15:18:49 | - | 101,35 |
04.10.24 15:18:44 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:42 | - | 101,35 |
04.10.24 15:18:42 | - | 101,40 |
04.10.24 15:18:31 | - | 101,45 |
04.10.24 15:18:30 | - | 101,40 |
04.10.24 15:18:26 | - | 101,35 |
04.10.24 15:18:24 | - | 101,30 |
04.10.24 15:18:23 | - | 101,30 |
04.10.24 15:18:21 | - | 101,25 |
04.10.24 15:18:18 | - | 101,20 |
04.10.24 15:17:53 | - | 101,15 |
04.10.24 15:17:49 | - | 101,15 |
04.10.24 15:17:48 | - | 101,15 |
04.10.24 15:17:47 | - | 101,15 |
04.10.24 15:17:46 | - | 101,20 |
04.10.24 15:17:46 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:57 | - | 101,00 |
04.10.24 15:16:57 | - | 101,00 |
04.10.24 15:16:04 | - | 101,00 |
04.10.24 15:14:21 | - | 101,00 |
04.10.24 15:11:21 | - | 101,00 |
04.10.24 15:11:15 | - | 101,00 |
04.10.24 15:11:06 | - | 101,00 |
04.10.24 15:10:09 | - | 101,00 |
04.10.24 15:10:04 | - | 101,00 |
04.10.24 15:09:47 | - | 101,00 |
04.10.24 15:09:46 | - | 101,05 |
04.10.24 15:09:31 | - | 101,00 |
04.10.24 15:09:30 | - | 100,95 |
04.10.24 15:09:28 | - | 101,00 |
04.10.24 15:09:20 | - | 100,95 |