DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:09 | - | 101,30 |
04.10.24 16:04:06 | - | 101,35 |
04.10.24 16:03:50 | - | 101,40 |
04.10.24 16:03:39 | - | 101,40 |
04.10.24 16:03:34 | - | 101,40 |
04.10.24 16:02:47 | - | 101,35 |
04.10.24 16:02:31 | - | 101,35 |
04.10.24 16:02:30 | - | 101,30 |
04.10.24 16:02:19 | - | 101,30 |
04.10.24 16:02:15 | - | 101,30 |
04.10.24 16:02:14 | - | 101,30 |
04.10.24 16:01:59 | - | 101,25 |
04.10.24 16:01:18 | - | 101,25 |
04.10.24 16:01:17 | - | 101,25 |
04.10.24 16:00:56 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:29 | - | 101,30 |
04.10.24 16:00:24 | - | 101,25 |
04.10.24 16:00:22 | - | 101,25 |
04.10.24 16:00:21 | - | 101,20 |
04.10.24 16:00:04 | - | 101,25 |
04.10.24 16:00:03 | - | 101,20 |
04.10.24 15:59:47 | - | 101,20 |
04.10.24 15:59:46 | - | 101,20 |
04.10.24 15:59:28 | - | 101,25 |
04.10.24 15:59:27 | - | 101,20 |
04.10.24 15:59:27 | - | 101,25 |
04.10.24 15:59:26 | - | 101,20 |
04.10.24 15:58:39 | - | 101,25 |
04.10.24 15:58:34 | - | 101,20 |
04.10.24 15:58:30 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:21 | - | 101,20 |
04.10.24 15:58:17 | - | 101,20 |
04.10.24 15:58:16 | - | 101,15 |
04.10.24 15:58:14 | - | 101,20 |
04.10.24 15:57:32 | - | 101,05 |
04.10.24 15:57:22 | - | 101,00 |
04.10.24 15:57:13 | - | 101,05 |
04.10.24 15:56:59 | - | 101,00 |
04.10.24 15:56:55 | - | 100,95 |
04.10.24 15:56:39 | - | 101,00 |
04.10.24 15:56:37 | - | 101,05 |
04.10.24 15:56:03 | - | 101,00 |
04.10.24 15:55:40 | - | 101,00 |
04.10.24 15:55:37 | - | 100,95 |
04.10.24 15:55:16 | - | 101,00 |