BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:44:40 | - | 9,964 |
06.11.24 09:44:39 | - | 9,966 |
06.11.24 09:44:38 | - | 9,966 |
06.11.24 09:44:37 | - | 9,970 |
06.11.24 09:43:05 | - | 9,976 |
06.11.24 09:42:48 | - | 9,978 |
06.11.24 09:42:25 | - | 9,976 |
06.11.24 09:42:23 | - | 9,982 |
06.11.24 09:40:09 | - | 9,988 |
06.11.24 09:40:06 | - | 9,986 |
06.11.24 09:39:09 | - | 9,982 |
06.11.24 09:39:07 | - | 9,980 |
06.11.24 09:39:05 | - | 9,982 |
06.11.24 09:39:00 | - | 9,980 |
06.11.24 09:38:50 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:38:50 | - | 9,980 |
06.11.24 09:38:48 | - | 9,982 |
06.11.24 09:38:13 | - | 9,980 |
06.11.24 09:38:11 | - | 9,982 |
06.11.24 09:37:48 | - | 9,980 |
06.11.24 09:37:40 | - | 9,982 |
06.11.24 09:37:39 | - | 9,980 |
06.11.24 09:37:36 | - | 9,982 |
06.11.24 09:37:36 | - | 9,980 |
06.11.24 09:37:15 | - | 9,982 |
06.11.24 09:37:06 | - | 9,984 |
06.11.24 09:37:04 | - | 9,986 |
06.11.24 09:36:54 | - | 9,988 |
06.11.24 09:36:53 | - | 9,984 |
06.11.24 09:36:48 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:36:44 | - | 9,984 |
06.11.24 09:35:47 | - | 9,986 |
06.11.24 09:35:41 | - | 9,986 |
06.11.24 09:35:38 | - | 9,984 |
06.11.24 09:35:31 | - | 9,986 |
06.11.24 09:35:28 | - | 9,984 |
06.11.24 09:35:20 | - | 9,986 |
06.11.24 09:35:18 | - | 9,984 |
06.11.24 09:35:16 | - | 9,986 |
06.11.24 09:35:10 | - | 9,990 |
06.11.24 09:35:08 | - | 9,988 |
06.11.24 09:35:00 | - | 9,990 |
06.11.24 09:34:58 | - | 9,988 |
06.11.24 09:34:24 | - | 9,990 |
06.11.24 09:34:20 | - | 9,988 |