BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:21:00 | - | 10,185 |
20.11.24 22:20:53 | - | 10,195 |
20.11.24 22:20:46 | - | 10,185 |
20.11.24 22:20:43 | - | 10,175 |
20.11.24 22:20:41 | - | 10,135 |
20.11.24 22:20:40 | - | 10,150 |
20.11.24 22:20:39 | - | 10,135 |
20.11.24 22:20:36 | - | 10,150 |
20.11.24 22:20:34 | - | 10,160 |
20.11.24 22:20:26 | - | 10,175 |
20.11.24 22:20:24 | - | 10,185 |
20.11.24 22:20:20 | - | 10,195 |
20.11.24 22:20:16 | - | 10,210 |
20.11.24 22:20:04 | - | 10,235 |
20.11.24 22:20:00 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:19:58 | - | 10,235 |
20.11.24 22:19:55 | - | 10,220 |
20.11.24 22:19:53 | - | 10,235 |
20.11.24 22:19:42 | - | 10,220 |
20.11.24 22:18:14 | - | 10,235 |
20.11.24 22:18:08 | - | 10,220 |
20.11.24 22:18:00 | - | 10,235 |
20.11.24 22:17:59 | - | 10,220 |
20.11.24 22:16:52 | - | 10,235 |
20.11.24 22:16:26 | - | 10,220 |
20.11.24 22:16:23 | - | 10,235 |
20.11.24 22:16:20 | - | 10,220 |
20.11.24 22:15:50 | - | 10,235 |
20.11.24 22:15:48 | - | 10,220 |
20.11.24 22:15:41 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:15:39 | - | 10,220 |
20.11.24 22:15:37 | - | 10,235 |
20.11.24 22:15:28 | - | 10,220 |
20.11.24 22:15:27 | - | 10,235 |
20.11.24 22:15:26 | - | 10,220 |
20.11.24 22:15:25 | - | 10,235 |
20.11.24 22:15:23 | - | 10,220 |
20.11.24 22:15:21 | - | 10,235 |
20.11.24 22:15:20 | - | 10,220 |
20.11.24 22:14:43 | - | 10,235 |
20.11.24 22:14:39 | - | 10,220 |
20.11.24 22:14:38 | - | 10,235 |
20.11.24 22:13:07 | - | 10,220 |
20.11.24 22:13:06 | - | 10,235 |
20.11.24 22:13:05 | - | 10,220 |