BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:15:20 | - | 10,220 |
20.11.24 22:14:43 | - | 10,235 |
20.11.24 22:14:39 | - | 10,220 |
20.11.24 22:14:38 | - | 10,235 |
20.11.24 22:13:07 | - | 10,220 |
20.11.24 22:13:06 | - | 10,235 |
20.11.24 22:13:05 | - | 10,220 |
20.11.24 22:11:25 | - | 10,235 |
20.11.24 22:11:24 | - | 10,220 |
20.11.24 22:10:46 | - | 10,235 |
20.11.24 22:10:39 | - | 10,220 |
20.11.24 22:10:38 | - | 10,235 |
20.11.24 22:09:57 | - | 10,220 |
20.11.24 22:09:56 | - | 10,235 |
20.11.24 22:09:54 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:48 | - | 10,235 |
20.11.24 22:09:26 | - | 10,220 |
20.11.24 22:09:12 | - | 10,235 |
20.11.24 22:09:10 | - | 10,220 |
20.11.24 22:09:09 | - | 10,235 |
20.11.24 22:09:01 | - | 10,220 |
20.11.24 22:08:57 | - | 10,235 |
20.11.24 22:08:55 | - | 10,220 |
20.11.24 22:07:43 | - | 10,235 |
20.11.24 22:07:42 | - | 10,220 |
20.11.24 22:06:14 | - | 10,235 |
20.11.24 22:04:29 | - | 10,220 |
20.11.24 22:02:27 | - | 10,235 |
20.11.24 22:02:22 | - | 10,220 |
20.11.24 22:01:00 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:00:53 | - | 10,220 |
20.11.24 22:00:51 | - | 10,235 |
20.11.24 22:00:44 | - | 10,220 |
20.11.24 22:00:36 | - | 10,235 |
20.11.24 22:00:13 | - | 10,220 |
20.11.24 21:57:12 | - | 10,220 |
20.11.24 21:54:12 | - | 10,220 |
20.11.24 21:51:12 | - | 10,220 |
20.11.24 21:50:04 | - | 10,205 |
20.11.24 21:47:32 | - | 10,220 |
20.11.24 21:47:16 | - | 10,215 |
20.11.24 21:47:11 | - | 10,220 |
20.11.24 21:47:07 | - | 10,215 |
20.11.24 21:47:02 | - | 10,220 |
20.11.24 21:46:47 | - | 10,215 |