BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:13:28 | - | 10,200 |
20.11.24 21:10:27 | - | 10,200 |
20.11.24 21:07:27 | - | 10,200 |
20.11.24 21:04:27 | - | 10,200 |
20.11.24 21:01:26 | - | 10,200 |
20.11.24 20:58:26 | - | 10,200 |
20.11.24 20:56:08 | - | 10,200 |
20.11.24 20:53:08 | - | 10,200 |
20.11.24 20:53:06 | - | 10,205 |
20.11.24 20:52:27 | - | 10,200 |
20.11.24 20:49:27 | - | 10,200 |
20.11.24 20:49:22 | - | 10,205 |
20.11.24 20:48:37 | - | 10,200 |
20.11.24 20:48:01 | - | 10,205 |
20.11.24 20:47:27 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:47:16 | - | 10,205 |
20.11.24 20:47:07 | - | 10,200 |
20.11.24 20:46:59 | - | 10,205 |
20.11.24 20:46:57 | - | 10,200 |
20.11.24 20:46:53 | - | 10,205 |
20.11.24 20:46:45 | - | 10,200 |
20.11.24 20:46:37 | - | 10,205 |
20.11.24 20:46:26 | - | 10,200 |
20.11.24 20:43:25 | - | 10,200 |
20.11.24 20:40:40 | - | 10,200 |
20.11.24 20:37:40 | - | 10,200 |
20.11.24 20:37:37 | - | 10,195 |
20.11.24 20:37:33 | - | 10,195 |
20.11.24 20:37:22 | - | 10,195 |
20.11.24 20:36:23 | - | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:36:22 | - | 10,185 |
20.11.24 20:33:59 | - | 10,195 |
20.11.24 20:33:18 | - | 10,195 |
20.11.24 20:30:17 | - | 10,195 |
20.11.24 20:30:06 | - | 10,195 |
20.11.24 20:29:52 | - | 10,195 |
20.11.24 20:27:21 | - | 10,195 |
20.11.24 20:27:06 | - | 10,195 |
20.11.24 20:26:06 | - | 10,195 |
20.11.24 20:23:06 | - | 10,195 |
20.11.24 20:22:53 | - | 10,195 |
20.11.24 20:19:52 | - | 10,195 |
20.11.24 20:16:51 | - | 10,195 |
20.11.24 20:16:50 | - | 10,200 |
20.11.24 20:16:47 | - | 10,195 |